Történelmi Máltai líra / suriname-i dollár
Története napidíjak MTL /SRD óta szerda, 27 március 2013.
A maximális született
1 Máltai líra = 100.3804 suriname-i dollár
A minimum az
1 Máltai líra = 8.0224 suriname-i dollár
| Date | MTL/SRD |
|---|---|
| 84.7785 | |
| 85.5176 | |
| 86.2481 | |
| 88.2926 | |
| 87.7629 | |
| 88.4559 | |
| 89.1414 | |
| 90.0359 | |
| 88.9394 | |
| 89.2926 | |
| 90.7354 | |
| 91.3413 | |
| 91.3878 | |
| 92.7969 | |
| 92.3350 | |
| 93.9488 | |
| 93.3979 | |
| 94.4668 | |
| 94.8304 | |
| 95.3699 | |
| 93.9958 | |
| 94.9199 | |
| 96.8945 | |
| 96.9944 | |
| 94.9108 | |
| 95.2162 | |
| 93.9504 | |
| 94.4526 | |
| 93.5861 | |
| 93.7789 | |
| 93.2746 | |
| 94.3373 | |
| 95.2541 | |
| 96.3096 | |
| 97.0203 | |
| 96.5386 | |
| 97.1884 | |
| 97.2022 | |
| 98.4552 | |
| 98.9313 | |
| 99.0352 | |
| 98.7794 | |
| 96.9164 | |
| 94.4358 | |
| 95.6350 | |
| 95.7845 | |
| 94.2630 | |
| 93.1274 | |
| 93.0277 | |
| 93.9304 | |
| 94.1495 | |
| 95.9404 | |
| 95.3180 | |
| 96.0515 | |
| 94.1544 | |
| 84.8442 | |
| 83.5295 | |
| 83.7652 | |
| 83.0454 | |
| 80.8644 | |
| 80.7428 | |
| 81.0096 | |
| 81.4843 | |
| 79.9047 | |
| 79.5143 | |
| 78.6462 | |
| 78.4160 | |
| 78.3508 | |
| 77.5660 | |
| 78.1528 | |
| 75.2413 | |
| 73.4451 | |
| 72.3445 | |
| 69.3112 | |
| 67.0929 | |
| 65.6720 | |
| 65.3986 | |
| 62.4368 | |
| 65.7703 | |
| 61.5476 | |
| 65.2921 | |
| 63.1819 | |
| 59.8139 | |
| 57.8127 | |
| 56.6592 | |
| 57.3031 | |
| 56.0685 | |
| 58.1584 | |
| 56.6522 | |
| 53.4677 | |
| 52.5847 | |
| 54.2334 | |
| 54.6492 | |
| 53.5996 | |
| 52.9651 | |
| 53.7957 | |
| 52.8847 | |
| 52.3254 | |
| 51.0471 | |
| 51.4400 | |
| 50.9718 | |
| 51.7384 | |
| 53.1493 | |
| 52.5185 | |
| 52.0738 | |
| 53.4375 | |
| 54.5404 | |
| 53.4698 | |
| 55.0135 | |
| 54.6154 | |
| 55.6494 | |
| 56.5288 | |
| 56.0762 | |
| 55.5886 | |
| 51.2143 | |
| 56.5462 | |
| 56.6219 | |
| 56.5977 | |
| 56.5949 | |
| 56.3226 | |
| 56.9965 | |
| 58.0121 | |
| 58.1032 | |
| 58.0664 | |
| 57.9651 | |
| 57.6080 | |
| 57.9436 | |
| 57.8889 | |
| 58.5264 | |
| 58.7892 | |
| 59.1055 | |
| 58.5157 | |
| 58.5597 | |
| 58.8793 | |
| 58.5891 | |
| 59.2143 | |
| 58.4167 | |
| 58.5178 | |
| 58.0622 | |
| 57.7715 | |
| 57.9453 | |
| 59.4223 | |
| 59.3585 | |
| 40.1933 | |
| 40.3305 | |
| 40.2711 | |
| 40.0841 | |
| 40.0273 | |
| 39.7568 | |
| 39.8265 | |
| 39.7049 | |
| 39.2735 | |
| 38.9604 | |
| 38.8013 | |
| 39.3401 | |
| 39.0724 | |
| 39.7244 | |
| 40.1053 | |
| 39.9998 | |
| 39.7321 | |
| 39.7873 | |
| 40.0349 | |
| 39.8206 | |
| 40.0915 | |
| 40.3967 | |
| 40.2942 | |
| 40.3471 | |
| 40.0547 | |
| 39.9262 | |
| 39.3578 | |
| 39.0447 | |
| 39.1039 | |
| 38.9849 | |
| 38.3818 | |
| 38.9350 | |
| 38.8006 | |
| 38.9471 | |
| 38.8689 | |
| 38.5041 | |
| 20.4352 | |
| 20.6185 | |
| 20.5325 | |
| 20.7370 | |
| 20.4886 | |
| 20.6293 | |
| 20.3886 | |
| 20.4306 | |
| 20.4465 | |
| 19.9028 | |
| 19.7090 | |
| 19.6561 | |
| 19.5386 | |
| 19.5922 | |
| 19.6995 | |
| 19.6379 | |
| 19.3276 | |
| 18.9389 | |
| 18.9605 | |
| 18.7788 | |
| 18.9414 | |
| 18.8053 | |
| 18.8761 | |
| 18.9709 | |
| 18.7605 | |
| 19.1599 | |
| 18.6995 | |
| 19.3943 | |
| 19.8038 | |
| 19.3596 | |
| 18.8479 | |
| 18.8291 | |
| 18.9537 | |
| 19.2191 | |
| 19.1435 | |
| 19.2774 | |
| 19.3436 | |
| 19.4476 | |
| 19.4596 | |
| 19.2695 | |
| 19.3456 | |
| 19.2200 | |
| 19.2427 | |
| 19.1282 | |
| 19.2374 | |
| 19.1702 | |
| 19.3323 | |
| 19.2819 | |
| 19.3733 | |
| 19.1549 | |
| 19.0619 | |
| 18.9351 | |
| 19.0995 | |
| 19.1152 | |
| 19.1916 | |
| 19.0463 | |
| 19.2860 | |
| 19.2513 | |
| 19.4846 | |
| 19.5303 | |
| 19.3569 | |
| 19.4648 | |
| 19.5611 | |
| 19.4832 | |
| 19.6092 | |
| 19.8033 | |
| 19.4980 | |
| 19.6630 | |
| 19.5379 | |
| 19.4459 | |
| 19.4008 | |
| 19.5131 | |
| 19.4591 | |
| 19.4302 | |
| 19.5588 | |
| 19.6386 | |
| 19.5542 | |
| 19.4659 | |
| 19.6574 | |
| 19.6937 | |
| 19.5595 | |
| 19.6944 | |
| 19.7437 | |
| 19.6511 | |
| 19.5938 | |
| 19.8657 | |
| 19.8562 | |
| 19.7499 | |
| 19.9317 | |
| 19.9409 | |
| 19.9636 | |
| 19.8072 | |
| 19.7181 | |
| 19.7282 | |
| 19.7255 | |
| 19.6885 | |
| 19.9010 | |
| 19.5015 | |
| 19.8168 | |
| 19.7655 | |
| 19.9171 | |
| 20.1227 | |
| 19.9682 | |
| 20.1123 | |
| 20.4171 | |
| 20.2717 | |
| 20.1411 | |
| 20.1772 | |
| 20.2983 | |
| 19.9644 | |
| 19.8059 | |
| 20.0808 | |
| 20.3387 | |
| 20.3147 | |
| 20.3419 | |
| 20.4239 | |
| 20.2515 | |
| 20.3548 | |
| 20.2310 | |
| 20.4795 | |
| 20.3532 | |
| 20.2252 | |
| 20.5092 | |
| 20.7553 | |
| 20.7575 | |
| 21.0171 | |
| 21.2392 | |
| 21.5428 | |
| 21.4342 | |
| 21.3850 | |
| 21.6703 | |
| 21.4604 | |
| 21.4643 | |
| 21.4237 | |
| 21.5715 | |
| 21.3986 | |
| 21.5121 | |
| 21.5378 | |
| 21.2923 | |
| 21.3104 | |
| 20.7950 | |
| 20.8657 | |
| 20.6236 | |
| 20.4716 | |
| 20.4577 | |
| 20.5898 | |
| 20.6532 | |
| 20.3636 | |
| 20.2387 | |
| 20.3939 | |
| 20.4659 | |
| 20.3700 | |
| 20.3266 | |
| 20.5414 | |
| 20.7221 | |
| 20.7183 | |
| 20.6055 | |
| 20.7289 | |
| 20.4643 | |
| 20.4024 | |
| 20.4440 | |
| 20.5354 | |
| 20.2193 | |
| 19.9853 | |
| 19.8768 | |
| 19.8615 | |
| 19.5826 | |
| 19.5153 | |
| 19.6084 | |
| 19.7131 | |
| 19.5411 | |
| 19.7313 | |
| 19.1666 | |
| 18.9730 | |
| 19.0717 | |
| 18.9974 | |
| 18.5970 | |
| 18.5402 | |
| 18.6702 | |
| 18.9842 | |
| 18.7706 | |
| 18.6145 | |
| 18.4673 | |
| 18.5052 | |
| 18.5504 | |
| 18.4915 | |
| 18.7601 | |
| 18.5283 | |
| 18.6508 | |
| 18.3326 | |
| 18.2611 | |
| 17.9925 | |
| 17.9380 | |
| 17.7939 | |
| 18.1999 | |
| 18.3615 | |
| 17.9343 | |
| 17.9324 | |
| 18.1058 | |
| 18.3825 | |
| 17.8241 | |
| 17.5616 | |
| 18.2055 | |
| 19.1810 | |
| 19.8866 | |
| 20.2453 | |
| 19.8530 | |
| 19.4302 | |
| 18.3440 | |
| 19.2169 | |
| 18.8901 | |
| 18.7156 | |
| 18.4323 | |
| 18.3704 | |
| 18.2166 | |
| 18.1831 | |
| 18.2651 | |
| 18.3421 | |
| 18.0550 | |
| 18.4921 | |
| 17.1148 | |
| 17.0060 | |
| 16.3235 | |
| 15.9811 | |
| 15.9406 | |
| 14.7616 | |
| 14.7265 | |
| 14.7413 | |
| 14.7654 | |
| 13.9518 | |
| 12.5429 | |
| 10.4091 | |
| 10.4399 | |
| 10.3402 | |
| 10.2159 | |
| 10.2138 | |
| 10.3440 | |
| 10.4608 | |
| 10.3482 | |
| 10.1341 | |
| 10.0567 | |
| 10.1692 | |
| 10.1465 | |
| 10.1351 | |
| 10.0911 | |
| 10.0153 | |
| 10.1258 | |
| 9.5198 | |
| 9.3951 | |
| 8.7427 | |
| 8.2203 | |
| 8.2216 | |
| 8.4334 | |
| 8.4667 | |
| 8.6758 | |
| 8.6958 | |
| 8.5690 | |
| 8.6305 | |
| 8.5532 | |
| 8.6496 | |
| 8.5407 | |
| 8.5764 | |
| 8.8693 | |
| 8.4700 | |
| 8.4237 | |
| 8.3758 | |
| 8.4913 | |
| 8.2790 | |
| 8.4149 | |
| 8.4533 | |
| 8.5796 | |
| 8.6714 | |
| 8.6232 | |
| 8.6285 | |
| 8.4342 | |
| 8.4743 | |
| 8.7337 | |
| 8.6080 | |
| 8.5372 | |
| 8.3160 | |
| 8.2126 | |
| 8.1997 | |
| 8.3614 | |
| 8.2794 | |
| 8.4994 | |
| 8.0804 | |
| 8.2956 | |
| 8.5505 | |
| 8.6676 | |
| 8.6785 | |
| 8.7854 | |
| 8.7938 | |
| 8.6068 | |
| 8.8876 | |
| 9.1880 | |
| 9.1384 | |
| 9.3111 | |
| 9.3765 | |
| 9.5268 | |
| 9.4317 | |
| 9.5334 | |
| 9.5090 | |
| 9.5343 | |
| 9.5748 | |
| 9.6237 | |
| 9.7857 | |
| 9.8630 | |
| 9.8162 | |
| 9.7640 | |
| 9.7795 | |
| 9.8020 | |
| 9.8944 | |
| 9.8642 | |
| 10.1820 | |
| 10.0998 | |
| 10.3624 | |
| 10.3939 | |
| 10.2584 | |
| 10.3565 | |
| 10.4485 | |
| 10.4975 | |
| 10.4997 | |
| 10.5662 | |
| 10.4834 | |
| 10.4604 | |
| 10.4892 | |
| 10.4801 | |
| 10.5158 | |
| 10.5648 | |
| 10.6163 | |
| 10.5040 | |
| 10.5806 | |
| 10.4965 | |
| 10.5337 | |
| 10.4924 | |
| 10.5634 | |
| 10.5822 | |
| 10.6497 | |
| 10.6265 | |
| 10.5051 | |
| 10.5037 | |
| 10.4823 | |
| 10.4351 | |
| 10.3587 | |
| 10.4711 | |
| 10.3823 | |
| 10.4671 | |
| 10.4383 | |
| 10.5514 | |
| 10.4906 | |
| 10.5246 | |
| 10.5193 | |
| 10.3554 | |
| 10.3399 | |
| 10.3282 | |
| 10.2541 | |
| 10.3348 | |
| 10.5475 | |
| 10.4744 | |
| 10.3680 | |
| 10.3862 | |
| 10.3427 | |
| 10.3379 | |
| 10.2013 | |
| 10.1286 | |
| 10.1190 | |
| 10.2392 | |
| 10.2106 | |
| 10.1843 | |
| 10.1443 | |
| 10.1182 | |
| 10.0506 | |
| 9.9782 | |
| 9.8299 | |
| 9.9616 | |
| 10.0091 | |
| 10.1905 | |
| 10.1056 | |
| 9.9630 | |
| 9.8652 | |
| 9.8450 | |
| 9.8995 | |
| 9.9996 | |
| 10.0096 | |
| 9.9653 | |
| 9.9547 | |
| 9.9498 | |
| 9.7920 |