Történelmi Máltai líra / Sierra Leone-i leone
Története napidíjak MTL /SLL óta péntek, 12 március 2004.
A maximális született
1 Máltai líra = 54 260.1910 Sierra Leone-i leone
A minimum az
1 Máltai líra = 6 470.6732 Sierra Leone-i leone
| Date | MTL/SLL |
|---|---|
| 52 044.9569 | |
| 51 897.7405 | |
| 53 057.0696 | |
| 52 443.5127 | |
| 52 934.5446 | |
| 53 112.0429 | |
| 53 391.5677 | |
| 53 017.9362 | |
| 52 998.8353 | |
| 52 634.2884 | |
| 52 615.8863 | |
| 52 466.3406 | |
| 52 921.7331 | |
| 53 136.5013 | |
| 53 461.4489 | |
| 53 484.7426 | |
| 53 909.3874 | |
| 53 822.9676 | |
| 53 355.9283 | |
| 52 584.2068 | |
| 52 936.6410 | |
| 53 535.2900 | |
| 53 460.2842 | |
| 52 271.3720 | |
| 52 361.9846 | |
| 51 844.6308 | |
| 52 121.5933 | |
| 51 552.5274 | |
| 51 672.4901 | |
| 51 190.0769 | |
| 51 734.6844 | |
| 52 225.9492 | |
| 52 497.7871 | |
| 52 711.1577 | |
| 52 878.8726 | |
| 53 230.8409 | |
| 53 279.9907 | |
| 53 743.5360 | |
| 53 714.6518 | |
| 45 522.7114 | |
| 46 246.2148 | |
| 45 285.1153 | |
| 44 904.7286 | |
| 44 891.9171 | |
| 44 949.4526 | |
| 44 286.0471 | |
| 44 075.4717 | |
| 44 057.3026 | |
| 44 484.7426 | |
| 44 742.6042 | |
| 45 251.1065 | |
| 45 141.8588 | |
| 45 499.6506 | |
| 44 952.9467 | |
| 44 124.3885 | |
| 43 973.4451 | |
| 43 656.4174 | |
| 43 956.9066 | |
| 44 156.7668 | |
| 44 148.3811 | |
| 44 645.7023 | |
| 44 734.4514 | |
| 44 562.5437 | |
| 44 163.5220 | |
| 43 933.3799 | |
| 43 781.9706 | |
| 43 668.2972 | |
| 43 380.1537 | |
| 43 191.4745 | |
| 42 561.6119 | |
| 42 162.5903 | |
| 42 464.4771 | |
| 41 220.1258 | |
| 39 919.6366 | |
| 39 048.4510 | |
| 38 173.7713 | |
| 31 443.9786 | |
| 31 839.5062 | |
| 31 249.0100 | |
| 32 581.1787 | |
| 32 903.5639 | |
| 31 866.9928 | |
| 32 061.2625 | |
| 31 828.3252 | |
| 32 549.9651 | |
| 32 661.5420 | |
| 32 866.7598 | |
| 32 741.6725 | |
| 32 037.5029 | |
| 31 717.4470 | |
| 31 975.7745 | |
| 32 408.5721 | |
| 32 173.5383 | |
| 31 854.4142 | |
| 32 402.7487 | |
| 32 339.3897 | |
| 32 076.8693 | |
| 31 212.9047 | |
| 31 111.3440 | |
| 32 572.0941 | |
| 30 692.0568 | |
| 30 000.6988 | |
| 29 377.8244 | |
| 29 058.2343 | |
| 30 086.8856 | |
| 30 189.8439 | |
| 30 216.6317 | |
| 30 459.1195 | |
| 29 884.6960 | |
| 29 950.6173 | |
| 30 233.6362 | |
| 29 931.7494 | |
| 29 703.0049 | |
| 29 855.8118 | |
| 29 601.6771 | |
| 29 632.1919 | |
| 29 257.8616 | |
| 29 250.4076 | |
| 28 799.2080 | |
| 28 998.8353 | |
| 29 322.8512 | |
| 29 156.5339 | |
| 28 917.0743 | |
| 28 628.9308 | |
| 28 467.2723 | |
| 28 627.7661 | |
| 28 654.3210 | |
| 28 552.2944 | |
| 28 386.4430 | |
| 28 535.2900 | |
| 28 350.5707 | |
| 28 122.9909 | |
| 28 128.3485 | |
| 28 032.8442 | |
| 28 347.7754 | |
| 28 175.6348 | |
| 28 165.6184 | |
| 28 343.5826 | |
| 28 358.9564 | |
| 28 489.6343 | |
| 28 421.6166 | |
| 29 157.4656 | |
| 29 337.5262 | |
| 29 185.1852 | |
| 29 127.8826 | |
| 29 006.7552 | |
| 28 912.4156 | |
| 28 717.2141 | |
| 28 766.1309 | |
| 28 665.7349 | |
| 28 352.9001 | |
| 28 167.4819 | |
| 28 083.3916 | |
| 28 426.5083 | |
| 28 162.1244 | |
| 28 619.6133 | |
| 28 920.8013 | |
| 28 890.0536 | |
| 28 678.7794 | |
| 28 630.0955 | |
| 28 819.0077 | |
| 28 676.6830 | |
| 28 897.2746 | |
| 28 824.8311 | |
| 28 725.5998 | |
| 28 784.5330 | |
| 28 801.3044 | |
| 28 744.0019 | |
| 28 171.4419 | |
| 28 627.9991 | |
| 27 864.4305 | |
| 27 554.3909 | |
| 27 070.5800 | |
| 27 409.7368 | |
| 27 317.2607 | |
| 27 069.6483 | |
| 26 932.6811 | |
| 26 639.1801 | |
| 26 999.3012 | |
| 27 241.5560 | |
| 27 221.9893 | |
| 27 489.6343 | |
| 27 160.2609 | |
| 27 173.3054 | |
| 26 863.0328 | |
| 26 859.0729 | |
| 26 750.7570 | |
| 26 052.6438 | |
| 25 829.0240 | |
| 25 635.4531 | |
| 25 477.7545 | |
| 25 547.6357 | |
| 25 753.5523 | |
| 25 672.9560 | |
| 25 280.4566 | |
| 24 771.9543 | |
| 25 041.6958 | |
| 24 786.8623 | |
| 24 648.2646 | |
| 24 471.2322 | |
| 24 768.2273 | |
| 24 667.5984 | |
| 19 125.2271 | |
| 19 532.4249 | |
| 19 052.6205 | |
| 19 771.3720 | |
| 20 188.7724 | |
| 19 738.1551 | |
| 19 220.6848 | |
| 19 195.2248 | |
| 19 322.1989 | |
| 19 287.9804 | |
| 19 220.6382 | |
| 19 355.0198 | |
| 19 421.5001 | |
| 19 525.9492 | |
| 19 537.9688 | |
| 19 347.1465 | |
| 19 423.5034 | |
| 19 275.9842 | |
| 19 191.2648 | |
| 19 077.0324 | |
| 19 185.9306 | |
| 19 118.8679 | |
| 19 280.5264 | |
| 19 208.7352 | |
| 19 278.1505 | |
| 18 953.7619 | |
| 18 861.8449 | |
| 18 736.3615 | |
| 18 899.0450 | |
| 18 914.5120 | |
| 24 157.9315 | |
| 18 612.2758 | |
| 24 050.5474 | |
| 24 007.2211 | |
| 18 695.7140 | |
| 18 739.5761 | |
| 18 465.0827 | |
| 18 568.0177 | |
| 18 506.8018 | |
| 18 393.9669 | |
| 18 530.3983 | |
| 22 278.0806 | |
| 21 934.5679 | |
| 22 120.2423 | |
| 21 979.5248 | |
| 21 876.0075 | |
| 21 825.2271 | |
| 21 951.5723 | |
| 21 890.7990 | |
| 21 858.3508 | |
| 22 002.9816 | |
| 22 092.8022 | |
| 21 997.8337 | |
| 21 898.5092 | |
| 22 113.9762 | |
| 22 154.7170 | |
| 22 003.7736 | |
| 22 155.4857 | |
| 22 211.0645 | |
| 22 106.8717 | |
| 22 042.3946 | |
| 22 348.2413 | |
| 22 337.5728 | |
| 22 217.9595 | |
| 22 422.5017 | |
| 22 432.7743 | |
| 22 458.3508 | |
| 22 282.4365 | |
| 22 182.1337 | |
| 22 193.5942 | |
| 22 190.5660 | |
| 22 148.9168 | |
| 22 388.0037 | |
| 21 938.4812 | |
| 22 293.1982 | |
| 22 235.5462 | |
| 22 406.0331 | |
| 22 637.3399 | |
| 22 463.5919 | |
| 22 625.6464 | |
| 22 968.5302 | |
| 22 804.9616 | |
| 22 658.0713 | |
| 22 698.7188 | |
| 22 834.9173 | |
| 22 459.2360 | |
| 17 375.2155 | |
| 17 616.3988 | |
| 17 760.7734 | |
| 17 739.8789 | |
| 17 197.1582 | |
| 17 266.5269 | |
| 17 097.8337 | |
| 17 185.0221 | |
| 17 080.5031 | |
| 21 461.9147 | |
| 21 326.2055 | |
| 21 192.4295 | |
| 21 390.1002 | |
| 21 643.6990 | |
| 21 426.6713 | |
| 21 836.1053 | |
| 21 796.6224 | |
| 22 108.1761 | |
| 22 183.2984 | |
| 22 161.0762 | |
| 22 239.1102 | |
| 22 023.5966 | |
| 22 027.6497 | |
| 22 047.0300 | |
| 22 187.4214 | |
| 21 948.8004 | |
| 22 050.3378 | |
| 22 178.2437 | |
| 21 880.3401 | |
| 21 898.9984 | |
| 21 369.2756 | |
| 21 406.3359 | |
| 21 148.1481 | |
| 21 026.7645 | |
| 21 012.5553 | |
| 21 031.3301 | |
| 21 185.5812 | |
| 20 897.6473 | |
| 20 769.4386 | |
| 20 928.7911 | |
| 21 017.5868 | |
| 20 956.6737 | |
| 20 779.5714 | |
| 20 850.7105 | |
| 21 068.9262 | |
| 20 995.4344 | |
| 20 881.1787 | |
| 21 013.1377 | |
| 20 772.4202 | |
| 20 574.4701 | |
| 20 738.1318 | |
| 20 719.8928 | |
| 20 402.2595 | |
| 20 077.5215 | |
| 19 803.8435 | |
| 19 768.7864 | |
| 19 595.5742 | |
| 19 366.0144 | |
| 19 497.5542 | |
| 19 732.7510 | |
| 19 508.6653 | |
| 19 515.3040 | |
| 19 130.8642 | |
| 19 039.1335 | |
| 19 061.5653 | |
| 18 987.3049 | |
| 18 587.2350 | |
| 18 451.1065 | |
| 18 635.4531 | |
| 18 974.0275 | |
| 18 140.2749 | |
| 18 721.2905 | |
| 18 593.0352 | |
| 18 364.8032 | |
| 18 409.7368 | |
| 18 121.5001 | |
| 18 329.6995 | |
| 18 426.8111 | |
| 18 558.1179 | |
| 18 451.2695 | |
| 18 305.6604 | |
| 13 431.1903 | |
| 13 470.7198 | |
| 13 427.9292 | |
| 13 783.6944 | |
| 13 996.7389 | |
| 13 832.7044 | |
| 13 862.7533 | |
| 14 066.2008 | |
| 14 497.0650 | |
| 14 440.1817 | |
| 14 291.9637 | |
| 14 466.4570 | |
| 14 643.8388 | |
| 14 743.7689 | |
| 14 798.6490 | |
| 14 712.5320 | |
| 14 782.0638 | |
| 14 360.4472 | |
| 14 711.0179 | |
| 14 858.3042 | |
| 14 367.4819 | |
| 14 262.5204 | |
| 14 404.4724 | |
| 14 211.8099 | |
| 14 227.9758 | |
| 12 861.8915 | |
| 13 003.7969 | |
| 12 955.5788 | |
| 10 323.9925 | |
| 10 335.9189 | |
| 10 351.2695 | |
| 10 268.7631 | |
| 10 281.5747 | |
| 10 431.2369 | |
| 10 412.6485 | |
| 10 447.8919 | |
| 10 271.3953 | |
| 10 409.2709 | |
| 10 552.1547 | |
| 10 612.9047 | |
| 10 424.1789 | |
| 10 577.8477 | |
| 10 480.6895 | |
| 10 350.1281 | |
| 10 395.8304 | |
| 10 592.5926 | |
| 10 713.1610 | |
| 10 607.8500 | |
| 10 441.2765 | |
| 10 350.9900 | |
| 10 532.5181 | |
| 10 610.7617 | |
| 10 476.8227 | |
| 10 674.2837 | |
| 10 569.1591 | |
| 10 800.8852 | |
| 10 464.8032 | |
| 10 515.2574 | |
| 10 840.7407 | |
| 11 229.3501 | |
| 11 268.5535 | |
| 9 607.9898 | |
| 9 644.0019 | |
| 9 884.0904 | |
| 9 906.9415 | |
| 9 762.4971 | |
| 9 800.7687 | |
| 9 757.3958 | |
| 9 867.3888 | |
| 9 745.0268 | |
| 9 785.7908 | |
| 10 118.0061 | |
| 9 662.4738 | |
| 9 609.6902 | |
| 9 925.9026 | |
| 10 232.1919 | |
| 10 184.4631 | |
| 10 568.3438 | |
| 10 875.3552 | |
| 11 049.5458 | |
| 11 008.0130 | |
| 10 984.9057 | |
| 11 353.0631 | |
| 11 110.1328 | |
| 11 030.7943 | |
| 11 364.0811 | |
| 11 248.1249 | |
| 11 253.4824 | |
| 11 028.8842 | |
| 10 908.3857 | |
| 10 768.1808 | |
| 11 076.4034 | |
| 10 921.4302 | |
| 11 106.3825 | |
| 10 765.6650 | |
| 11 091.5910 | |
| 11 396.2497 | |
| 11 508.4556 | |
| 11 536.0121 | |
| 11 392.2665 | |
| 11 301.8868 | |
| 10 895.2714 | |
| 11 354.5306 | |
| 11 603.7503 | |
| 11 843.1167 | |
| 11 980.5264 | |
| 12 147.1465 | |
| 12 470.5800 | |
| 12 460.3541 | |
| 12 719.4969 | |
| 12 664.1975 | |
| 12 602.4924 | |
| 12 612.7883 | |
| 12 759.5854 | |
| 12 847.3096 | |
| 12 982.4132 | |
| 12 992.0568 | |
| 12 842.0685 | |
| 12 944.9802 | |
| 13 046.8204 | |
| 13 181.5980 | |
| 13 181.4815 | |
| 13 405.5439 | |
| 13 467.9245 | |
| 13 656.0447 | |
| 13 575.9143 | |
| 13 612.1360 | |
| 13 625.9259 | |
| 13 745.8188 | |
| 13 785.9539 | |
| 13 704.0997 | |
| 13 804.0298 | |
| 13 701.9567 | |
| 13 707.2444 | |
| 13 803.0282 | |
| 13 734.4980 | |
| 13 752.7603 | |
| 13 860.9364 | |
| 13 889.1218 | |
| 13 973.0259 | |
| 13 990.5893 | |
| 13 936.7109 | |
| 13 889.8672 | |
| 13 867.9711 | |
| 13 870.3937 | |
| 13 932.0056 | |
| 14 061.3557 | |
| 13 970.8828 | |
| 13 870.3937 | |
| 13 869.1358 | |
| 13 802.6555 | |
| 13 672.1174 | |
| 13 654.6471 | |
| 13 742.2082 | |
| 13 664.0578 | |
| 13 736.4547 | |
| 13 732.5181 | |
| 13 887.4447 | |
| 13 861.9380 | |
| 13 869.5551 | |
| 13 884.9755 | |
| 13 615.5136 | |
| 13 590.4263 | |
| 13 571.3953 | |
| 13 514.6052 | |
| 13 645.1433 | |
| 13 945.2597 | |
| 13 801.7703 | |
| 13 697.2513 | |
| 13 620.2423 | |
| 13 624.3187 | |
| 13 559.8183 | |
| 13 437.5728 | |
| 13 314.1393 | |
| 13 269.8812 | |
| 13 440.8106 | |
| 13 445.6790 | |
| 13 318.3788 | |
| 13 350.6173 | |
| 13 353.3194 | |
| 13 268.1575 | |
| 13 223.4568 | |
| 12 943.9320 | |
| 13 157.2560 | |
| 13 233.7992 | |
| 13 449.7554 | |
| 13 335.6627 | |
| 13 148.4277 | |
| 13 017.4004 | |
| 12 964.9196 | |
| 12 928.8376 | |
| 13 166.5735 | |
| 13 198.9285 | |
| 13 145.0967 | |
| 13 136.4780 | |
| 13 123.1540 | |
| 12 888.4696 | |
| 10 104.5423 | |
| 9 953.4591 | |
| 9 936.0820 | |
| 10 100.0233 | |
| 10 195.8071 | |
| 10 365.4321 | |
| 10 160.4472 | |
| 10 091.3580 | |
| 10 032.0988 | |
| 9 869.8812 | |
| 9 692.1733 | |
| 9 746.5409 | |
| 9 739.7158 | |
| 9 748.1249 | |
| 9 650.0116 | |
| 9 560.7035 | |
| 9 481.2253 | |
| 9 446.4244 | |
| 9 301.0249 | |
| 9 181.6445 | |
| 9 284.1836 | |
| 9 480.6429 | |
| 9 377.5914 | |
| 9 416.1659 | |
| 9 437.6427 | |
| 9 417.5169 | |
| 9 405.8234 | |
| 9 311.5537 | |
| 9 244.7007 | |
| 9 209.4805 | |
| 9 300.4193 | |
| 9 275.0058 | |
| 9 279.7345 | |
| 9 337.7824 | |
| 9 367.9711 | |
| 9 393.4778 | |
| 9 341.9753 | |
| 9 327.0673 | |
| 9 239.5761 | |
| 9 216.2124 | |
| 9 201.0715 | |
| 9 104.0997 | |
| 9 050.0116 | |
| 9 122.0359 | |
| 9 106.0564 | |
| 8 980.0839 | |
| 8 959.7717 | |
| 8 966.0610 | |
| 8 975.8444 | |
| 8 960.3308 | |
| 9 021.3604 | |
| 9 069.6716 | |
| 9 168.1808 | |
| 9 233.0305 | |
| 9 094.7822 | |
| 8 881.7144 | |
| 8 885.3249 | |
| 8 817.9129 | |
| 8 822.5949 | |
| 8 702.7952 | |
| 8 683.8574 | |
| 8 739.0170 | |
| 8 828.9308 | |
| 8 846.4943 | |
| 8 797.1116 | |
| 8 808.1994 | |
| 8 912.5087 | |
| 7 946.3545 | |
| 7 139.4363 | |
| 7 038.8307 | |
| 7 109.5504 | |
| 7 063.5220 | |
| 6 987.9106 | |
| 6 931.0971 | |
| 7 049.3128 | |
| 7 079.8509 | |
| 6 952.8535 | |
| 6 960.0745 | |
| 6 967.5518 | |
| 7 156.6271 | |
| 7 051.2462 | |
| 7 104.0065 | |
| 7 094.3396 | |
| 7 035.6394 | |
| 6 853.5756 | |
| 6 691.9870 | |
| 6 706.1263 | |
| 6 645.9119 | |
| 6 738.3648 | |
| 6 616.3755 | |
| 6 652.4342 | |
| 6 566.2474 | |
| 6 611.4139 | |
| 6 592.0568 | |
| 6 629.2103 | |
| 6 694.4095 | |
| 6 805.5439 | |
| 6 711.6935 | |
| 6 688.4463 | |
| 6 730.9341 | |
| 6 647.8919 | |
| 6 621.6166 | |
| 6 529.8160 | |
| 6 552.0149 | |
| 6 505.1945 | |
| 6 470.6732 | |
| 6 540.8572 | |
| 7 390.2632 | |
| 7 360.0280 | |
| 7 380.7128 | |
| 7 397.6240 | |
| 7 308.4090 | |
| 7 389.6110 | |
| 7 233.9157 | |
| 7 590.1700 | |
| 7 742.2781 | |
| 7 570.4170 | |
| 7 495.2481 | |
| 7 565.2923 | |
| 7 551.7354 | |
| 7 454.9266 | |
| 7 362.7999 | |
| 7 355.9050 | |
| 7 356.0680 | |
| 7 257.7918 | |
| 7 405.7303 | |
| 7 393.3147 | |
| 7 343.1167 | |
| 7 482.2735 | |
| 7 596.2963 | |
| 7 637.8057 | |
| 7 687.6310 | |
| 7 586.5828 | |
| 7 566.8297 | |
| 7 343.5826 | |
| 7 360.4472 | |
| 7 337.6194 | |
| 7 267.8314 | |
| 7 450.1048 | |
| 7 554.9732 | |
| 7 543.2798 | |
| 7 495.7838 | |
| 7 389.5644 | |
| 7 335.0105 | |
| 7 232.1919 | |
| 7 374.5632 | |
| 7 312.7184 | |
| 7 333.0305 | |
| 7 341.0436 | |
| 7 555.2760 | |
| 7 624.8311 | |
| 7 504.8218 | |
| 7 456.3010 | |
| 7 519.1009 | |
| 7 514.1393 | |
| 7 380.8526 | |
| 7 327.0207 | |
| 7 315.6068 | |
| 7 138.9238 | |
| 7 241.5094 | |
| 7 077.6613 | |
| 7 216.7016 | |
| 7 161.6818 | |
| 7 021.1740 | |
| 6 947.8919 | |
| 6 999.5108 | |
| 6 894.2464 | |
| 6 883.6711 | |
| 6 951.5723 | |
| 7 048.2879 | |
| 6 904.4025 | |
| 6 873.8877 | |
| 6 929.5365 | |
| 6 984.9988 | |
| 6 987.0953 | |
| 7 016.2823 | |
| 7 247.1465 | |
| 6 993.7806 | |
| 7 004.8451 | |
| 6 974.9126 | |
| 6 971.1624 | |
| 6 995.1782 | |
| 7 401.0948 | |
| 6 984.0904 | |
| 6 950.5940 | |
| 7 135.2434 | |
| 7 114.5586 | |
| 7 088.9821 | |
| 7 246.9602 | |
| 7 240.8339 | |
| 7 216.9113 |