Története napidíjak MTL /PYG óta szerda, 17 március 2004.
A maximális született
1 Máltai líra = 19 939.9022 paraguayi guarani
A minimum az
1 Máltai líra = 11 674.9825 paraguayi guarani
Date | MTL/PYG |
---|---|
18 581.8542 | |
18 406.7319 | |
18 324.6215 | |
18 584.7659 | |
18 484.2534 | |
18 550.7803 | |
18 520.1957 | |
18 557.5122 | |
18 423.6431 | |
18 388.4230 | |
18 307.6171 | |
18 275.4484 | |
18 199.0217 | |
18 395.9469 | |
18 493.0352 | |
18 508.2693 | |
18 494.0368 | |
18 780.5264 | |
18 945.4927 | |
18 592.7324 | |
18 450.9667 | |
18 739.4829 | |
19 032.3317 | |
18 934.3350 | |
18 546.4943 | |
18 658.4207 | |
18 407.9199 | |
18 458.4207 | |
18 114.3955 | |
18 011.3906 | |
17 826.0424 | |
17 985.5579 | |
18 108.3625 | |
18 156.8600 | |
18 291.3114 | |
18 352.8535 | |
18 457.9315 | |
18 470.6033 | |
18 618.2856 | |
18 641.6492 | |
18 728.9075 | |
19 041.6725 | |
18 666.7133 | |
18 436.5945 | |
18 448.1016 | |
18 445.8887 | |
18 165.1526 | |
17 969.4852 | |
17 988.5162 | |
18 235.8724 | |
18 263.8248 | |
18 317.9828 | |
18 479.7810 | |
18 373.9809 | |
18 161.6119 | |
18 006.3359 | |
17 936.4547 | |
18 010.0862 | |
18 163.3590 | |
18 204.8917 | |
18 300.6289 | |
18 675.5649 | |
18 849.6389 | |
18 675.9376 | |
18 313.9064 | |
18 315.5136 | |
18 103.2145 | |
17 916.5851 | |
17 382.8558 | |
17 590.2632 | |
17 429.6296 | |
17 106.9881 | |
16 923.9227 | |
16 906.8949 | |
16 775.9842 | |
16 583.9506 | |
16 388.8190 | |
16 098.5558 | |
16 223.4102 | |
15 691.6143 | |
16 285.7675 | |
16 323.1074 | |
16 022.6415 | |
16 034.8474 | |
15 925.4368 | |
16 292.5926 | |
16 273.3054 | |
16 454.9499 | |
16 399.4875 | |
16 218.6816 | |
16 105.5206 | |
16 634.3117 | |
16 933.1936 | |
16 807.6636 | |
16 639.4363 | |
17 016.6550 | |
17 211.3906 | |
17 006.1495 | |
16 734.3117 | |
16 837.4330 | |
16 700.7221 | |
17 053.9716 | |
17 865.7582 | |
17 741.3231 | |
17 652.1547 | |
18 395.2015 | |
18 266.9229 | |
18 306.8018 | |
18 634.7543 | |
18 545.2364 | |
18 466.4570 | |
18 491.1018 | |
18 331.9590 | |
18 098.1132 | |
17 946.0284 | |
17 836.1985 | |
17 938.1551 | |
17 868.4603 | |
17 957.8383 | |
17 925.5532 | |
18 181.6911 | |
18 587.7009 | |
18 648.3345 | |
18 677.8244 | |
18 681.5048 | |
18 563.0328 | |
18 689.6576 | |
18 748.2180 | |
18 813.7433 | |
18 997.1582 | |
19 137.0137 | |
19 045.5160 | |
18 976.1006 | |
19 002.5390 | |
18 954.2278 | |
19 129.6995 | |
18 994.9453 | |
18 730.7011 | |
18 783.0422 | |
18 755.9515 | |
18 849.6855 | |
18 755.0198 | |
18 998.8120 | |
19 196.0867 | |
19 297.1349 | |
19 205.0780 | |
18 939.2965 | |
19 170.3937 | |
18 483.2518 | |
18 295.9236 | |
18 111.5770 | |
17 337.0836 | |
17 672.2339 | |
17 676.4733 | |
18 167.9478 | |
18 366.3406 | |
18 569.9045 | |
18 690.6592 | |
18 965.4088 | |
19 244.5842 | |
19 499.3245 | |
19 609.7834 | |
19 293.1516 | |
19 489.7973 | |
19 732.2152 | |
19 278.3601 | |
19 779.4782 | |
19 815.7000 | |
19 874.7263 | |
19 606.1728 | |
19 412.6718 | |
19 416.2823 | |
19 380.9457 | |
19 051.1763 | |
19 364.2441 | |
19 260.1910 | |
19 278.9891 | |
19 182.9956 | |
18 957.6986 | |
19 126.5316 | |
19 230.7943 | |
19 254.3443 | |
19 366.3871 | |
19 132.5181 | |
19 222.9676 | |
18 935.0804 | |
18 947.7987 | |
19 012.4389 | |
18 450.8968 | |
18 144.6774 | |
17 964.1975 | |
17 762.3107 | |
17 713.4172 | |
17 663.4521 | |
17 536.2451 | |
17 213.0212 | |
16 824.9476 | |
16 706.4990 | |
16 488.1901 | |
16 535.3366 | |
16 543.9786 | |
16 407.5705 | |
16 338.1551 | |
16 451.5723 | |
16 834.0321 | |
16 519.9860 | |
17 060.4472 | |
17 359.9348 | |
16 901.0016 | |
16 528.1388 | |
16 458.3508 | |
16 538.7841 | |
16 827.0906 | |
16 721.9893 | |
16 863.8015 | |
16 862.3806 | |
16 917.0044 | |
16 892.1034 | |
16 657.2327 | |
16 722.3154 | |
16 591.8472 | |
16 659.2360 | |
16 581.0389 | |
16 607.0580 | |
16 581.4815 | |
16 697.7405 | |
16 747.5425 | |
16 786.1402 | |
16 474.1905 | |
16 352.9932 | |
16 249.3128 | |
16 370.0443 | |
16 235.1037 | |
16 127.0440 | |
15 960.6802 | |
16 077.0557 | |
15 792.0102 | |
15 831.8658 | |
15 781.4582 | |
15 567.9478 | |
15 601.0016 | |
15 765.5952 | |
16 052.2944 | |
16 342.5111 | |
16 456.8367 | |
16 403.4708 | |
16 529.6762 | |
16 422.6182 | |
16 409.0846 | |
16 338.8074 | |
16 728.8609 | |
16 487.9571 | |
16 343.8388 | |
16 383.0655 | |
16 344.1882 | |
16 232.2385 | |
16 148.7538 | |
16 209.6669 | |
16 214.0927 | |
15 987.6077 | |
16 050.3843 | |
16 139.1102 | |
15 945.3296 | |
15 861.6818 | |
16 025.8095 | |
16 086.9322 | |
16 118.6350 | |
16 086.7226 | |
16 094.2697 | |
15 972.3503 | |
15 735.3366 | |
15 632.5646 | |
15 641.5327 | |
15 696.1332 | |
15 664.5469 | |
15 767.4819 | |
15 467.0394 | |
15 878.2204 | |
15 944.1416 | |
15 974.3303 | |
16 084.2301 | |
15 808.4090 | |
15 890.8456 | |
16 073.4218 | |
15 900.1863 | |
15 752.9001 | |
15 785.5579 | |
15 783.6012 | |
15 426.8111 | |
15 277.6380 | |
15 459.6553 | |
15 634.3350 | |
15 632.3317 | |
15 583.2984 | |
15 637.0137 | |
15 472.4435 | |
15 547.1931 | |
15 421.3371 | |
15 608.4789 | |
15 611.4838 | |
15 464.3606 | |
15 595.3878 | |
15 571.7680 | |
15 527.1372 | |
15 643.9320 | |
15 736.2683 | |
15 984.2767 | |
15 839.1335 | |
15 902.4691 | |
16 158.7468 | |
15 859.9115 | |
15 703.8202 | |
16 007.2676 | |
16 315.9562 | |
16 010.8782 | |
16 320.2888 | |
16 213.7433 | |
16 148.3811 | |
16 190.6359 | |
15 841.8123 | |
15 605.3343 | |
15 665.8048 | |
15 589.6576 | |
15 582.2036 | |
15 729.4666 | |
15 818.8912 | |
15 574.4701 | |
15 445.0967 | |
15 541.6259 | |
15 599.7205 | |
15 540.6942 | |
15 552.5507 | |
15 746.9369 | |
15 852.5507 | |
15 880.2236 | |
15 774.4002 | |
15 812.3923 | |
15 276.4034 | |
15 331.6562 | |
15 294.2697 | |
15 025.2271 | |
15 074.9825 | |
14 834.7775 | |
14 705.8234 | |
14 795.2714 | |
14 465.2923 | |
14 706.6154 | |
14 590.4496 | |
14 660.9597 | |
14 737.6660 | |
14 854.0182 | |
14 433.2402 | |
14 325.4135 | |
14 199.5108 | |
14 019.5900 | |
13 743.4428 | |
13 504.1696 | |
14 253.0631 | |
14 324.0624 | |
13 847.4959 | |
13 516.2357 | |
13 356.3475 | |
13 697.2048 | |
14 066.0843 | |
14 242.4412 | |
14 386.1868 | |
14 488.2600 | |
14 351.7354 | |
14 220.3587 | |
14 379.0822 | |
14 103.6804 | |
14 103.3543 | |
14 097.8803 | |
14 418.0294 | |
14 644.8171 | |
14 388.9821 | |
14 424.6914 | |
14 449.1498 | |
14 805.8467 | |
14 659.9814 | |
14 398.3229 | |
14 435.7093 | |
14 454.4608 | |
14 560.9364 | |
14 683.3217 | |
14 506.8251 | |
14 588.3764 | |
14 508.4789 | |
14 408.7119 | |
14 541.8821 | |
14 471.6981 | |
14 314.1626 | |
14 383.6478 | |
14 291.1950 | |
14 409.6203 | |
14 363.3357 | |
14 613.8831 | |
14 424.6448 | |
14 814.9779 | |
14 901.2346 | |
14 912.7883 | |
14 765.9679 | |
14 696.1565 | |
14 847.0068 | |
14 867.9711 | |
14 781.7144 | |
14 515.0478 | |
14 638.7841 | |
14 907.6403 | |
14 956.5106 | |
14 764.5236 | |
14 980.1770 | |
14 818.7747 | |
14 536.5479 | |
14 662.7300 | |
14 996.9485 | |
15 230.3750 | |
15 294.7822 | |
15 063.2192 | |
14 991.3813 | |
15 037.5495 | |
14 868.2041 | |
14 689.1684 | |
14 887.0021 | |
14 748.4277 | |
14 794.3629 | |
14 540.9271 | |
13 966.9229 | |
13 981.1787 | |
14 085.9539 | |
14 076.7761 | |
14 425.6697 | |
14 602.6788 | |
14 959.6785 | |
14 881.0389 | |
14 647.6124 | |
14 715.4205 | |
14 411.6935 | |
14 601.4209 | |
14 022.7813 | |
14 065.9446 | |
14 254.3909 | |
13 529.5365 | |
13 340.3447 | |
13 266.3638 | |
13 365.0827 | |
13 067.2956 | |
13 271.6282 | |
13 300.5358 | |
13 534.8707 | |
13 610.9713 | |
13 541.5327 | |
13 431.8658 | |
12 963.0794 | |
13 042.0452 | |
13 332.0289 | |
13 139.7624 | |
13 029.3501 | |
12 678.1505 | |
12 466.3871 | |
12 131.0738 | |
12 347.4260 | |
12 112.2758 | |
12 312.9280 | |
11 800.0000 | |
11 834.6844 | |
12 264.8730 | |
12 572.2106 | |
12 582.0172 | |
12 584.9988 | |
12 744.3047 | |
12 614.6285 | |
12 798.9984 | |
13 020.0559 | |
13 066.8297 | |
13 117.7498 | |
13 180.1770 | |
13 418.0759 | |
13 317.1675 | |
13 454.3676 | |
13 509.0147 | |
13 491.6143 | |
13 382.0405 | |
13 475.8910 | |
13 646.5176 | |
13 647.5891 | |
13 495.3413 | |
13 304.5423 | |
13 262.5204 | |
12 990.2632 | |
12 947.0300 | |
12 840.5544 | |
13 059.5854 | |
13 164.5236 | |
13 270.8362 | |
13 345.5858 | |
13 319.4969 | |
13 461.7983 | |
13 336.8973 | |
13 370.4868 | |
13 582.3433 | |
14 020.2190 | |
13 948.4277 | |
13 949.9185 | |
13 981.5980 | |
14 031.4465 | |
14 080.2003 | |
14 124.4584 | |
14 161.9147 | |
14 312.5320 | |
14 291.7773 | |
14 230.0256 | |
14 281.5514 | |
14 235.0804 | |
14 240.3913 | |
14 306.5222 | |
14 315.7233 | |
14 312.3690 | |
14 154.2278 | |
14 249.4526 | |
14 211.9497 | |
14 571.2322 | |
14 785.3482 | |
14 851.8286 | |
14 640.3215 | |
14 661.5653 | |
14 684.9522 | |
14 803.1447 | |
14 618.8446 | |
14 492.9187 | |
14 335.2201 | |
13 999.4177 | |
13 951.0366 | |
13 916.5618 | |
13 851.7354 | |
13 934.0787 | |
14 244.7473 | |
14 153.6921 | |
14 084.1370 | |
14 094.3163 | |
13 975.7046 | |
13 957.9548 | |
13 861.9846 | |
13 769.6716 | |
13 728.0457 | |
13 858.2343 | |
13 767.0860 | |
13 726.6247 | |
13 660.4007 | |
13 685.6744 | |
13 756.7202 | |
13 687.0021 | |
13 588.6560 | |
13 567.1558 | |
13 610.4822 | |
13 619.3338 | |
13 532.9373 | |
13 074.3536 | |
12 717.9828 | |
12 624.3652 | |
12 555.2294 | |
12 645.0501 | |
12 666.5036 | |
12 671.8379 | |
12 421.3371 | |
12 308.1062 | |
12 085.6045 | |
16 945.0268 | |
16 653.3427 | |
16 578.7095 | |
16 866.5036 | |
16 961.6818 | |
17 094.6424 | |
17 001.1647 | |
16 828.9075 | |
16 821.9660 | |
16 969.4153 | |
16 759.9581 | |
16 754.5073 | |
16 667.3422 | |
16 951.4792 | |
16 665.9446 | |
16 465.4554 | |
16 423.9227 | |
16 374.5399 | |
16 424.8777 | |
16 113.3706 | |
16 346.1915 | |
16 527.0673 | |
16 443.1167 | |
16 575.1922 | |
16 556.4174 | |
16 384.9755 | |
16 417.7731 | |
16 109.3175 | |
16 096.3196 | |
16 054.3909 | |
16 109.8998 | |
16 037.4796 | |
16 067.2024 | |
16 175.4950 | |
16 286.9788 | |
16 283.5080 | |
16 168.5535 | |
16 112.0429 | |
16 010.4589 | |
15 955.9515 | |
15 910.0396 | |
15 834.0787 | |
15 817.0044 | |
15 949.0333 | |
15 935.6860 | |
15 859.1428 | |
15 882.7393 | |
15 885.8607 | |
15 883.2052 | |
15 802.3527 | |
16 034.3816 | |
16 348.2180 | |
16 652.6438 | |
16 765.2457 | |
16 516.8181 | |
16 081.7610 | |
16 069.5318 | |
15 929.1172 | |
15 878.5698 | |
15 601.1647 | |
15 575.8910 | |
15 752.9001 | |
16 456.4407 | |
16 441.9753 | |
16 448.5674 | |
16 627.5332 | |
16 685.8374 | |
16 565.2923 | |
16 762.9630 | |
16 563.7317 | |
16 795.2947 | |
16 680.3401 | |
16 480.4799 | |
16 400.7687 | |
16 746.7039 | |
16 815.2341 | |
16 540.5078 | |
16 643.8621 | |
16 678.5465 | |
17 452.5274 | |
17 033.9390 | |
16 983.6012 | |
17 094.5493 | |
17 072.6997 | |
16 850.5940 | |
16 836.3382 | |
17 021.1973 | |
16 762.0312 | |
17 069.1358 | |
16 759.4689 | |
16 886.6527 | |
16 729.9092 | |
16 872.6765 | |
16 954.3676 | |
17 050.5241 | |
17 218.2390 | |
17 511.0878 | |
17 283.8574 | |
17 183.6012 | |
16 551.5723 | |
17 106.4524 | |
17 100.4193 | |
16 851.4326 | |
16 886.2334 | |
16 768.9727 | |
16 687.1186 | |
16 868.1342 | |
17 143.8854 | |
17 146.5409 | |
17 196.5292 | |
17 174.5167 | |
16 995.0384 | |
17 184.8125 | |
17 326.5782 | |
17 536.2451 | |
17 866.6667 | |
17 297.5076 | |
17 146.6806 | |
17 251.6655 | |
17 229.8859 | |
16 985.2551 | |
16 821.3604 | |
17 050.7570 | |
17 036.7575 | |
16 830.6313 | |
17 150.3145 | |
17 344.1416 | |
17 378.7095 | |
17 778.1971 | |
18 178.4999 | |
18 285.0687 | |
18 435.7559 | |
18 775.8677 | |
18 787.6776 | |
18 967.7615 | |
18 996.2031 | |
19 041.8588 | |
18 855.7885 | |
19 288.9355 | |
19 499.0217 | |
19 261.4722 | |
19 369.4852 | |
19 310.5986 | |
19 169.7880 | |
18 895.8537 | |
19 136.8507 | |
19 158.6769 | |
19 046.7272 | |
19 073.9809 | |
19 197.3678 | |
19 382.2968 | |
19 075.5882 | |
18 954.0415 | |
19 111.3440 | |
18 909.0613 | |
18 551.0832 | |
18 410.2027 | |
18 405.4973 | |
18 043.2565 | |
18 050.1747 | |
17 594.9686 | |
17 186.6993 | |
17 028.9774 | |
17 004.0531 | |
16 774.9592 | |
16 886.6993 | |
16 628.6979 | |
16 601.2346 | |
16 788.1668 | |
17 021.2905 | |
16 644.4910 | |
16 570.9760 | |
16 748.8703 | |
16 852.3643 | |
16 857.4423 | |
16 939.3431 | |
16 795.3878 | |
16 689.8905 | |
16 715.4903 | |
16 646.2148 | |
16 633.9157 | |
16 168.3205 | |
16 753.9250 | |
16 134.4281 | |
16 062.2409 | |
17 106.2194 | |
17 040.0885 | |
16 985.4647 | |
17 511.9963 | |
17 499.0915 |