Történelmi Máltai líra / perui sol nuevo

Története napidíjak MTL /PEN óta hétfő, 15 március 2004.

A maximális született

1 Máltai líra = 11.3588 perui sol nuevo

A minimum az

1 Máltai líra = 7.5797 perui sol nuevo

Ár története PEN / MTL

Date MTL/PEN
9.1614
9.1697
9.2883
9.3003
9.3392
9.3622
9.4959
9.5389
9.5988
9.5848
9.7036
9.5963
9.5689
9.4803
9.4265
9.4473
9.5202
9.4959
9.5699
9.3914
9.4349
9.5279
9.5734
9.4504
9.3641
9.5083
9.6390
9.4927
9.4304
9.2621
9.2784
9.2513
9.2875
9.3119
9.3214
9.4427
9.3750
9.4435
9.2295
9.2469
9.3157
9.3357
9.2085
9.2445
9.2173
9.1361
9.1799
9.1634
9.2876
9.2663
9.4921
9.4866
9.6623
9.6165
9.4696
9.4151
9.4258
9.5698
9.5916
9.7325
9.6811
9.7915
9.6180
9.4784
9.4615
9.4469
9.4829
9.4400
9.3836
9.2887
9.1501
9.2681
9.2054
9.1651
9.1630
9.1415
8.9514
9.1201
8.7627
9.0221
9.1351
8.9903
8.9338
8.9483
9.1604
9.2891
9.3665
9.3246
9.2287
9.1704
9.3453
9.3163
9.1253
9.1324
9.2408
9.2133
9.2846
9.1672
9.3884
9.3884
9.4019
9.7094
9.4455
9.4642
9.9253
9.8386
9.9280
10.2445
10.0644
10.1524
10.2813
10.3788
10.4385
10.5372
10.6283
10.6660
10.7333
10.6571
10.5014
10.6138
10.8353
10.7950
10.7441
10.6597
11.0026
11.1808
11.2160
11.2516
11.2953
11.3275
11.2095
11.2549
11.1877
11.1911
11.2427
10.7704
10.7147
10.9375
10.7873
11.0617
10.9664
11.0175
10.8971
10.8687
10.7412
10.4545
10.7801
10.6685
10.7169
10.1905
10.0500
10.2933
10.2543
10.3334
10.2236
10.2637
10.3479
10.3049
10.2235
10.2278
10.2934
10.1693
10.2277
10.3324
10.2999
10.2569
10.1645
10.1621
10.0209
9.9311
10.1241
9.8885
9.8053
9.8995
9.8335
9.8527
9.8572
9.7585
9.7285
9.8691
9.7173
9.8168
9.8484
9.8970
9.7234
9.6862
9.6709
9.3683
9.2552
9.3367
9.2454
9.2030
9.1728
9.0431
8.8777
8.6966
8.7138
8.5961
8.5970
8.5681
8.6142
8.6168
8.7023
8.8272
8.8148
9.1543
9.2612
8.9480
8.5769
8.5345
8.6177
8.7221
8.5411
8.5828
8.6688
8.6512
8.6518
8.5713
8.7137
8.7020
8.7519
8.6864
8.6869
8.6347
8.6587
8.6247
8.6723
8.6322
8.6394
8.5645
8.6157
8.5224
8.6038
8.6759
8.7313
8.7252
8.8549
8.8552
8.5669
8.5735
8.6160
8.6137
8.6568
8.7643
8.7553
8.7914
8.8477
8.7229
8.6772
8.7218
8.6427
8.6431
8.6654
8.6852
8.6301
8.6341
8.7033
8.7177
8.6796
8.7367
8.7508
8.7531
8.7538
8.8714
8.9311
8.8157
8.9331
8.9523
9.0436
8.9186
8.8386
8.9350
8.9278
8.9240
9.0059
8.8197
8.9356
8.8777
8.9037
8.9998
8.8956
8.9191
9.0214
9.0133
8.9812
8.9456
8.9492
8.8699
8.7307
8.7992
8.9092
8.9344
8.9152
8.9928
8.9238
8.9237
8.8873
8.9576
8.9079
8.8573
9.0297
9.0556
9.1127
9.1559
9.1904
9.3011
9.2921
9.2406
9.3321
9.4075
9.3655
9.3235
9.3891
9.3504
9.2827
9.2795
9.1744
9.1737
8.9746
9.0577
8.9445
9.0389
8.8752
8.9416
8.9775
8.8667
8.8075
8.8695
8.9236
8.9515
8.9363
8.9907
9.0470
8.9940
8.9686
9.0117
8.9094
8.8977
8.9149
8.9188
8.7971
8.6913
8.6410
8.6142
8.4699
8.5430
8.5336
8.5707
8.5075
8.5652
8.3578
8.3578
8.2437
8.1971
8.0480
8.1039
8.0503
8.1924
8.1062
8.1342
8.1085
8.0177
8.0270
8.0270
8.2320
8.1854
8.2553
8.3205
8.3392
8.2087
8.2483
8.2763
8.4230
8.5651
8.4486
8.4207
8.5255
8.7002
8.5954
8.5069
8.7165
8.8283
8.8353
8.7980
8.8307
8.8982
8.6699
8.7375
8.7794
8.6210
8.5931
8.7119
8.5092
8.4718
8.4380
8.5320
8.5220
8.7234
8.7170
8.7937
8.6904
8.7085
8.7944
8.8216
8.7105
8.5439
8.5928
8.9701
8.8332
8.7914
8.8453
8.8289
8.8318
9.0316
9.0708
9.1959
9.0626
8.8021
8.6831
8.6892
8.6723
8.6380
8.6420
8.5070
8.5981
8.5168
8.3282
8.3388
8.3327
8.2961
8.4184
8.4122
8.5581
8.5207
8.3981
8.4678
8.3316
8.4613
8.3880
8.4745
8.8579
8.3666
8.2142
8.1362
8.2250
8.0128
8.1330
8.1794
8.2994
8.3719
8.3027
8.2876
8.0278
8.0555
8.3018
8.1853
8.1642
7.9341
7.8175
7.6878
7.8776
7.8086
7.8543
7.6211
7.8283
8.0683
8.1570
8.1535
8.0933
8.0817
7.8976
8.1497
8.2337
8.2782
8.4559
8.4570
8.5895
8.4830
8.4981
8.4462
8.4978
8.4875
8.5024
8.6074
8.6552
8.6135
8.5383
8.5610
8.5855
8.6079
8.5784
8.7183
8.7066
8.7406
8.7186
8.7604
8.7215
8.7903
8.8290
8.7941
8.9191
8.8859
8.8179
8.8283
8.7691
8.8679
8.9036
8.9324
9.0700
9.0594
8.9319
8.9531
8.9777
9.0172
9.0525
9.0945
9.0594
8.9768
8.9790
8.9763
8.9618
8.9031
8.9931
8.8738
8.9029
8.9088
8.9928
8.8503
8.8543
8.9407
8.8367
8.8307
8.7943
8.7533
8.7422
8.8706
8.8109
8.7402
8.7922
8.7442
8.6475
8.6116
8.6322
8.6393
8.7575
8.7019
8.6527
8.6195
8.6146
8.5101
8.4104
8.3556
8.4636
8.5348
8.5105
8.4615
8.3066
8.0722
7.9302
7.8673
8.0015
8.0418
7.9125
7.8651
7.8392
7.7435
10.2302
9.9937
10.0022
10.2378
10.2756
10.4696
10.2836
10.2087
10.1571
10.1212
9.9530
10.0361
9.9269
10.2206
10.2655
10.1392
10.1229
10.0525
10.0634
9.8931
9.9911
10.1956
10.0794
10.2016
10.1884
10.0372
10.0733
9.9778
9.9177
9.8854
9.9791
9.9719
9.9350
10.0397
10.0512
10.1480
10.0723
10.0767
9.9066
9.8764
9.8737
9.7804
9.7221
9.7725
9.7504
9.6313
9.6193
9.6352
9.6215
9.6017
9.6748
9.7640
9.8839
9.9794
9.8581
9.6273
9.5994
9.5337
9.5434
9.4208
9.4623
9.5312
9.6314
9.6543
9.5936
9.6028
9.7080
9.6599
9.7051
9.5587
9.7029
9.6351
9.5377
9.4817
9.6185
9.7171
9.5767
9.5627
9.5664
9.8086
9.7072
9.7634
9.7771
9.7465
9.5766
9.4015
9.5120
9.3924
9.4415
9.2813
9.3002
9.0665
9.1302
9.1142
9.1746
9.3293
9.6043
9.7415
9.6823
9.7357
9.6161
9.5364
9.3688
9.3825
9.2621
9.1373
9.2347
9.4619
9.4691
9.5017
9.4168
9.2963
9.3066
9.3366
9.3558
9.6668
9.3325
9.2690
9.3710
9.3642
9.2481
9.1366
9.1409
9.1310
9.0246
9.2080
9.2063
9.1429
9.3028
9.4742
9.5265
9.5762
9.7325
9.7543
9.8508
9.8793
9.8553
9.7602
10.0043
10.1387
10.0197
10.0529
9.9201
9.8419
9.7085
9.8989
9.9366
9.9462
9.9924
10.2952
10.4078
10.2466
10.1949
10.3113
10.2333
10.0619
9.9535
9.9735
9.8716
9.8634
9.6559
9.5915
9.5804
9.5897
9.4925
9.6016
9.5099
9.4326
9.5939
9.7998
9.7406
9.5712
9.7001
9.9144
9.9229
9.9329
9.8564
9.8249
9.7744
9.9885
9.9098
9.7600
9.7456
9.6269
9.6837
9.6570
9.7683
9.7382
9.8088
10.0045
9.8857