Története napidíjak MTL /MZN óta szerda, 27 március 2013.
A maximális született
1 Máltai líra = 214.8602 mozambiki metikális
A minimum az
1 Máltai líra = 82.7622 mozambiki metikális
Date | MTL/MZN |
---|---|
158.9679 | |
158.6417 | |
161.8064 | |
159.9350 | |
161.3063 | |
161.8472 | |
162.6993 | |
161.4344 | |
161.4391 | |
160.3913 | |
160.2730 | |
159.8169 | |
161.2043 | |
155.7983 | |
162.8488 | |
162.9196 | |
164.2767 | |
163.8856 | |
162.5267 | |
160.1137 | |
161.2502 | |
163.1372 | |
162.9085 | |
159.2858 | |
159.4368 | |
157.9851 | |
158.7051 | |
156.9970 | |
157.4608 | |
155.8684 | |
157.6501 | |
159.1472 | |
160.0380 | |
160.4498 | |
160.9606 | |
162.1458 | |
162.2961 | |
163.7074 | |
163.2353 | |
164.2835 | |
167.1041 | |
163.8111 | |
162.3711 | |
162.3883 | |
162.4694 | |
160.1968 | |
159.4351 | |
159.3692 | |
160.8526 | |
161.8488 | |
163.6874 | |
163.2926 | |
164.5868 | |
162.4822 | |
159.4873 | |
159.0659 | |
158.0431 | |
159.0065 | |
159.6042 | |
159.6988 | |
161.3718 | |
161.8190 | |
161.0706 | |
159.6287 | |
158.7969 | |
158.3238 | |
157.9623 | |
156.9199 | |
156.1148 | |
153.8991 | |
152.5160 | |
153.6075 | |
149.0482 | |
147.1509 | |
147.1225 | |
146.5227 | |
144.4389 | |
146.3699 | |
143.1915 | |
149.1798 | |
150.7731 | |
148.1062 | |
148.8926 | |
147.8113 | |
151.1624 | |
151.6806 | |
152.5134 | |
152.0643 | |
150.9341 | |
149.4277 | |
155.1784 | |
157.4165 | |
156.7021 | |
155.0266 | |
159.0503 | |
160.2259 | |
158.8428 | |
155.2590 | |
156.7398 | |
156.3105 | |
159.3354 | |
163.8337 | |
162.7338 | |
161.5956 | |
166.7787 | |
168.1512 | |
168.1337 | |
170.1589 | |
166.9543 | |
168.3939 | |
169.6513 | |
168.4950 | |
168.2269 | |
168.4808 | |
167.7051 | |
168.8225 | |
167.8432 | |
167.9432 | |
167.1745 | |
169.4379 | |
172.3249 | |
172.4994 | |
172.6550 | |
172.8696 | |
171.7796 | |
172.7810 | |
173.9338 | |
174.6275 | |
175.5078 | |
176.3855 | |
175.1074 | |
174.3892 | |
174.7009 | |
173.9984 | |
175.9960 | |
175.0028 | |
174.6138 | |
175.6252 | |
175.5502 | |
175.8963 | |
175.1831 | |
176.0988 | |
175.1535 | |
173.7147 | |
170.2232 | |
167.6504 | |
165.4403 | |
161.8053 | |
158.3741 | |
155.7561 | |
168.5754 | |
183.4340 | |
191.3606 | |
200.3364 | |
205.6918 | |
209.8069 | |
212.9427 | |
212.4479 | |
211.3767 | |
211.3671 | |
212.3708 | |
211.1866 | |
211.9348 | |
213.7396 | |
212.7021 | |
212.8379 | |
210.9481 | |
209.5584 | |
206.4153 | |
203.8246 | |
204.8581 | |
202.3194 | |
198.3953 | |
200.5893 | |
199.9292 | |
199.8954 | |
198.9574 | |
196.2495 | |
197.2721 | |
198.6983 | |
197.5830 | |
199.0703 | |
196.0261 | |
196.8500 | |
194.1400 | |
194.1533 | |
193.6017 | |
188.1449 | |
185.8796 | |
184.7929 | |
183.6862 | |
184.1111 | |
184.2108 | |
183.1607 | |
179.8938 | |
175.0415 | |
173.4428 | |
171.5949 | |
172.4843 | |
170.5856 | |
170.3350 | |
170.6697 | |
168.2858 | |
171.7303 | |
166.3499 | |
171.5763 | |
174.1975 | |
169.6105 | |
164.0790 | |
162.9751 | |
162.3948 | |
164.6695 | |
163.2511 | |
162.3829 | |
161.4754 | |
160.8586 | |
160.3107 | |
161.1910 | |
164.4505 | |
164.6201 | |
165.3876 | |
164.1773 | |
163.9616 | |
162.4864 | |
163.2406 | |
161.9776 | |
162.0934 | |
159.7135 | |
158.5420 | |
157.4587 | |
158.4719 | |
158.3948 | |
158.6464 | |
156.6634 | |
157.7598 | |
156.3620 | |
157.9564 | |
160.7426 | |
159.9336 | |
161.6215 | |
163.2183 | |
162.5758 | |
163.7263 | |
165.1300 | |
162.1477 | |
164.0906 | |
163.0114 | |
162.5840 | |
165.3664 | |
166.5297 | |
167.0790 | |
168.1367 | |
169.4934 | |
169.7084 | |
169.3103 | |
167.9632 | |
166.8430 | |
165.6292 | |
164.5691 | |
165.5188 | |
165.4941 | |
164.7212 | |
163.4442 | |
165.2989 | |
164.5111 | |
163.6688 | |
164.7333 | |
164.4838 | |
163.4160 | |
162.6375 | |
162.8775 | |
159.9066 | |
161.0366 | |
161.5639 | |
161.4412 | |
159.2306 | |
162.3806 | |
160.7792 | |
161.8777 | |
163.5015 | |
161.8637 | |
163.6897 | |
166.4589 | |
164.9052 | |
161.8810 | |
162.3406 | |
162.0762 | |
158.8949 | |
153.6287 | |
155.6285 | |
159.0836 | |
158.8707 | |
160.6485 | |
162.1740 | |
161.6553 | |
161.3785 | |
161.0042 | |
162.9611 | |
162.7827 | |
162.8332 | |
166.0221 | |
167.5017 | |
166.8148 | |
168.0941 | |
171.5623 | |
175.5714 | |
175.7044 | |
174.8376 | |
179.8248 | |
178.3294 | |
178.4253 | |
174.9781 | |
176.1852 | |
174.0738 | |
175.5155 | |
170.1493 | |
169.3802 | |
168.2576 | |
164.3648 | |
165.0748 | |
163.3305 | |
163.3086 | |
164.0773 | |
168.6331 | |
168.2774 | |
165.8325 | |
164.8453 | |
167.0475 | |
168.3468 | |
167.5986 | |
167.3843 | |
169.8437 | |
171.9865 | |
170.3836 | |
170.1938 | |
170.4151 | |
168.6005 | |
168.1041 | |
167.5229 | |
167.5837 | |
164.9243 | |
162.7391 | |
157.9762 | |
158.9581 | |
156.3084 | |
156.0911 | |
156.1721 | |
186.0068 | |
183.8945 | |
185.7216 | |
181.3417 | |
180.4519 | |
180.1840 | |
179.4805 | |
175.6976 | |
174.9266 | |
176.1519 | |
179.3548 | |
177.3375 | |
175.8630 | |
174.7030 | |
174.8288 | |
175.2574 | |
174.9336 | |
177.4750 | |
175.2853 | |
177.9152 | |
175.5346 | |
176.3825 | |
174.6983 | |
176.5898 | |
176.2287 | |
181.6632 | |
182.5390 | |
184.9918 | |
187.6031 | |
194.2860 | |
198.5861 | |
196.8880 | |
196.8810 | |
199.8556 | |
200.9061 | |
205.0734 | |
201.4745 | |
201.4628 | |
201.1251 | |
179.2243 | |
189.0077 | |
189.5784 | |
186.8088 | |
178.3951 | |
179.8975 | |
172.8861 | |
168.9998 | |
165.6604 | |
164.7289 | |
160.6746 | |
161.6343 | |
155.8710 | |
153.0943 | |
147.1391 | |
144.2204 | |
145.0974 | |
139.1072 | |
138.0757 | |
135.2865 | |
136.7696 | |
135.6979 | |
134.3361 | |
134.0012 | |
132.9918 | |
128.5120 | |
128.1908 | |
124.3012 | |
126.4337 | |
124.2497 | |
123.2860 | |
116.4477 | |
114.8334 | |
118.1486 | |
118.5975 | |
122.0100 | |
123.1148 | |
125.3764 | |
129.8931 | |
133.3641 | |
129.1072 | |
111.8113 | |
112.2630 | |
110.8947 | |
109.5637 | |
109.3075 | |
113.9723 | |
111.8488 | |
110.3222 | |
110.8423 | |
112.8011 | |
113.1239 | |
110.4889 | |
107.4174 | |
108.3573 | |
100.8598 | |
98.9613 | |
97.4729 | |
98.7317 | |
97.0401 | |
99.4025 | |
98.8258 | |
100.3019 | |
101.0785 | |
98.2770 | |
98.0874 | |
94.8141 | |
92.7049 | |
94.4882 | |
92.3315 | |
91.6692 | |
88.9911 | |
88.3245 | |
88.2996 | |
92.4661 | |
92.1474 | |
89.9746 | |
83.7745 | |
85.6681 | |
88.4363 | |
90.1940 | |
89.3897 | |
88.2481 | |
87.8104 | |
85.0773 | |
87.8064 | |
89.9842 | |
90.6713 | |
94.7608 | |
96.7801 | |
97.3208 | |
92.6751 | |
92.9145 | |
91.9471 | |
90.2534 | |
90.0829 | |
90.6396 | |
91.6587 | |
92.9907 | |
91.9327 | |
91.0752 | |
91.0314 | |
91.9234 | |
92.1430 | |
91.6939 | |
93.1346 | |
93.4864 | |
94.4799 | |
94.8891 | |
95.0147 | |
95.6604 | |
97.6911 | |
98.8456 | |
99.4768 | |
100.6182 | |
99.6839 | |
99.6387 | |
99.8940 | |
99.9485 | |
100.0352 | |
100.5961 | |
100.9939 | |
101.8239 | |
100.2075 | |
100.6485 | |
100.1137 | |
100.1207 | |
100.4745 | |
101.1540 | |
102.0049 | |
102.9406 | |
103.2061 | |
103.6983 | |
99.3322 | |
100.3096 | |
97.0969 | |
98.1838 | |
95.3909 | |
95.3836 | |
94.9052 | |
96.0797 | |
95.7456 | |
96.0356 | |
96.0613 | |
94.5695 | |
94.2800 | |
94.5092 | |
93.6063 | |
93.8754 | |
95.7167 | |
94.4670 | |
93.7729 | |
94.3967 | |
93.7396 | |
93.7754 | |
92.3284 | |
91.8935 | |
91.8488 | |
92.9776 | |
92.6914 | |
92.2411 | |
92.2320 | |
92.4819 | |
91.9224 | |
90.8651 | |
89.2178 | |
90.4868 | |
91.0363 | |
92.7990 | |
91.8244 | |
90.5614 | |
90.4561 | |
89.9404 | |
90.5590 | |
91.6650 | |
92.9646 | |
92.3986 | |
92.2986 | |
91.7165 | |
90.1188 |