Története napidíjak MTL /BGN óta csütörtök, 14 augusztus 2003.
A maximális született
1 Máltai líra = 4.6405 bolgár új leva
A minimum az
1 Máltai líra = 4.4874 bolgár új leva
Date | MTL/BGN |
---|---|
4.5542 | |
4.5561 | |
4.5562 | |
4.5523 | |
4.5343 | |
4.5557 | |
4.5566 | |
4.5581 | |
4.5550 | |
4.5523 | |
4.5548 | |
4.5554 | |
4.5560 | |
4.5599 | |
4.5538 | |
4.5541 | |
4.5554 | |
4.5546 | |
4.5625 | |
4.5569 | |
4.5565 | |
4.5569 | |
4.5567 | |
4.5580 | |
4.5560 | |
4.5528 | |
4.5599 | |
4.5572 | |
4.5543 | |
4.5616 | |
4.5539 | |
4.5551 | |
4.5572 | |
4.5548 | |
4.5518 | |
4.5567 | |
4.5567 | |
4.5559 | |
4.5560 | |
4.5544 | |
4.5530 | |
4.5601 | |
4.5534 | |
4.5551 | |
4.5565 | |
4.5565 | |
4.5568 | |
4.5553 | |
4.5553 | |
4.5512 | |
4.5555 | |
4.5522 | |
4.5367 | |
4.5555 | |
4.5267 | |
4.5483 | |
4.5579 | |
4.5533 | |
4.5533 | |
4.5624 | |
4.5573 | |
4.5485 | |
4.5568 | |
4.5587 | |
4.5579 | |
4.5438 | |
4.5670 | |
4.5577 | |
4.5585 | |
4.5596 | |
4.5593 | |
4.5546 | |
4.5543 | |
4.5526 | |
4.5567 | |
4.5600 | |
4.5571 | |
4.5593 | |
4.5588 | |
4.5182 | |
4.5568 | |
4.5556 | |
4.5598 | |
4.5607 | |
4.5559 | |
4.5571 | |
4.5567 | |
4.5590 | |
4.5564 | |
4.5533 | |
4.5589 | |
4.5638 | |
4.5570 | |
4.5589 | |
4.5575 | |
4.5509 | |
4.5513 | |
4.5531 | |
4.5577 | |
4.5575 | |
4.5559 | |
4.5532 | |
4.5580 | |
4.5517 | |
4.5600 | |
4.5534 | |
4.5565 | |
4.5617 | |
4.5608 | |
4.5596 | |
4.5550 | |
4.5533 | |
4.5572 | |
4.5580 | |
4.5605 | |
4.5553 | |
4.5581 | |
4.5561 | |
4.5569 | |
4.5575 | |
4.5515 | |
4.5563 | |
4.5548 | |
4.5512 | |
4.5571 | |
4.5543 | |
4.5565 | |
4.5555 | |
4.5559 | |
4.5560 | |
4.5514 | |
4.5564 | |
4.5552 | |
4.5562 | |
4.5564 | |
4.5559 | |
4.5562 | |
4.5549 | |
4.5517 | |
4.5612 | |
4.5573 | |
4.5572 | |
4.5554 | |
4.5500 | |
4.5556 | |
4.5687 | |
4.5621 | |
4.5586 | |
4.5709 | |
4.5546 | |
4.5573 | |
4.5607 | |
4.5809 | |
4.5567 | |
4.5552 | |
4.5527 | |
4.5614 | |
4.5572 | |
4.5565 | |
4.5558 | |
4.5562 | |
4.5641 | |
4.5568 | |
4.5555 | |
4.5588 | |
4.5616 | |
4.5553 | |
4.5562 | |
4.5535 | |
4.5568 | |
4.5579 | |
4.5564 | |
4.5562 | |
4.5618 | |
4.5570 | |
4.5555 | |
4.5554 | |
4.5564 | |
4.5560 | |
4.5531 | |
4.5562 | |
4.5640 | |
4.5556 | |
4.5560 | |
4.5560 | |
4.5541 | |
4.5553 | |
4.5607 | |
4.5600 | |
4.5507 | |
4.5539 | |
4.5564 | |
4.5606 | |
4.5585 | |
4.5623 | |
4.5522 | |
4.5564 | |
4.5569 | |
4.5563 | |
4.5553 | |
4.5545 | |
4.5550 | |
4.5469 | |
4.5606 | |
4.5517 | |
4.5629 | |
4.5520 | |
4.5575 | |
4.5559 | |
4.5538 | |
4.5571 | |
4.5557 | |
4.5622 | |
4.5552 | |
4.5554 | |
4.5551 | |
4.5557 | |
4.5521 | |
4.5559 | |
4.5533 | |
4.5564 | |
4.5514 | |
4.5548 | |
4.5527 | |
4.5554 | |
4.5562 | |
4.5583 | |
4.5580 | |
4.5569 | |
4.5560 | |
4.5558 | |
4.5605 | |
4.5557 | |
4.5556 | |
4.5538 | |
4.5562 | |
4.5561 | |
4.5560 | |
4.5718 | |
4.5557 | |
4.5543 | |
4.5515 | |
4.5583 | |
4.5561 | |
4.5560 | |
4.5523 | |
4.5576 | |
4.5564 | |
4.5600 | |
4.5547 | |
4.5565 | |
4.5536 | |
4.5562 | |
4.5610 | |
4.5566 | |
4.5576 | |
4.5495 | |
4.5592 | |
4.5558 | |
4.5571 | |
4.5522 | |
4.5584 | |
4.5527 | |
4.5578 | |
4.5554 | |
4.5567 | |
4.5550 | |
4.5551 | |
4.5604 | |
4.5731 | |
4.5525 | |
4.5612 | |
4.5521 | |
4.5590 | |
4.5558 | |
4.5554 | |
4.5554 | |
4.5599 | |
4.5570 | |
4.5596 | |
4.5519 | |
4.5564 | |
4.5559 | |
4.5571 | |
4.5485 | |
4.5566 | |
4.5518 | |
4.5577 | |
4.5620 | |
4.5584 | |
4.5562 | |
4.5551 | |
4.5541 | |
4.5569 | |
4.5561 | |
4.5608 | |
4.5558 | |
4.5550 | |
4.5556 | |
4.5573 | |
4.5523 | |
4.5577 | |
4.5513 | |
4.5457 | |
4.5566 | |
4.5568 | |
4.5623 | |
4.5565 | |
4.5611 | |
4.5569 | |
4.5548 | |
4.5570 | |
4.5564 | |
4.5511 | |
4.5548 | |
4.5536 | |
4.5544 | |
4.5560 | |
4.5612 | |
4.5590 | |
4.5591 | |
4.5535 | |
4.5567 | |
4.5548 | |
4.5536 | |
4.5526 | |
4.5569 | |
4.5567 | |
4.5565 | |
4.5578 | |
4.5542 | |
4.5539 | |
4.5554 | |
4.5560 | |
4.5566 | |
4.5538 | |
4.5485 | |
4.5518 | |
4.5582 | |
4.5565 | |
4.5490 | |
4.5558 | |
4.5512 | |
4.5560 | |
4.5568 | |
4.5594 | |
4.5555 | |
4.5480 | |
4.5555 | |
4.5473 | |
4.5559 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5558 | |
4.5299 | |
4.5418 | |
4.5511 | |
4.5502 | |
4.5535 | |
4.5535 | |
4.5448 | |
4.5556 | |
4.5660 | |
4.5553 | |
4.5558 | |
4.5535 | |
4.5584 | |
4.5604 | |
4.5514 | |
4.5544 | |
4.5523 | |
4.5618 | |
4.5526 | |
4.5501 | |
4.5567 | |
4.5549 | |
4.5520 | |
4.5376 | |
4.5557 | |
4.5477 | |
4.5505 | |
4.5466 | |
4.5530 | |
4.5546 | |
4.5528 | |
4.5489 | |
4.5545 | |
4.5501 | |
4.5485 | |
4.5451 | |
4.5466 | |
4.5496 | |
4.5491 | |
4.5451 | |
4.5534 | |
4.5578 | |
4.5536 | |
4.5561 | |
4.5580 | |
4.5509 | |
4.5504 | |
4.5500 | |
4.5496 | |
4.5701 | |
4.5488 | |
4.5485 | |
4.5470 | |
4.5567 | |
4.5550 | |
4.5576 | |
4.5551 | |
4.5556 | |
4.5548 | |
4.5571 | |
4.5464 | |
4.5536 | |
4.5577 | |
4.5599 | |
4.5763 | |
4.5530 | |
4.5596 | |
4.5533 | |
4.5647 | |
4.5561 | |
4.5434 | |
4.5516 | |
4.5595 | |
4.5545 | |
4.5601 | |
4.5698 | |
4.5512 | |
4.5548 | |
4.5455 | |
4.5523 | |
4.5522 | |
4.5561 | |
4.5502 | |
4.5527 | |
4.5531 | |
4.5509 | |
4.5666 | |
4.5617 | |
4.5567 | |
4.5550 | |
4.5523 | |
4.5520 | |
4.5564 | |
4.5588 | |
4.5640 | |
4.5591 | |
4.5533 | |
4.5549 | |
4.5552 | |
4.5563 | |
4.5541 | |
4.5576 | |
4.5607 | |
4.5664 | |
4.5500 | |
4.5519 | |
4.5572 | |
4.5620 | |
4.5633 | |
4.5710 | |
4.5757 | |
4.5584 | |
4.5587 | |
4.5587 | |
4.5516 | |
4.5580 | |
4.5542 | |
4.5555 | |
4.5574 | |
4.5584 | |
4.5598 | |
4.5593 | |
4.5607 | |
4.5608 | |
4.5643 | |
4.5602 | |
4.5641 | |
4.5547 | |
4.5559 | |
4.5608 | |
4.5595 | |
4.5589 | |
4.5573 | |
4.5599 | |
4.5500 | |
4.5541 | |
4.5632 | |
4.5597 | |
4.5660 | |
4.5614 | |
4.5586 | |
4.5498 | |
4.5625 | |
4.5604 | |
4.5618 | |
4.5654 | |
4.5608 | |
4.5601 | |
4.5596 | |
4.5624 | |
4.5632 | |
4.5592 | |
4.5630 | |
4.5683 | |
4.5559 | |
4.5526 | |
4.5572 | |
4.5688 | |
4.5620 | |
4.5558 | |
4.5613 | |
4.5596 | |
4.5600 | |
4.5594 | |
4.5564 | |
4.5595 | |
4.5658 | |
4.5564 | |
4.5585 | |
4.5585 | |
4.5574 | |
4.5579 | |
4.5563 | |
4.5615 | |
4.5620 | |
4.5618 | |
4.5640 | |
4.5611 | |
4.5617 | |
4.5639 | |
4.5678 | |
4.5580 | |
4.5639 | |
4.5601 | |
4.5478 | |
4.5639 | |
4.5628 | |
4.5501 | |
4.5640 | |
4.5625 | |
4.5237 | |
4.5582 | |
4.5537 | |
4.5543 | |
4.5539 | |
4.5621 | |
4.5584 | |
4.5490 | |
4.5523 | |
4.5625 | |
4.5327 | |
4.5311 | |
4.5643 | |
4.5695 | |
4.5280 | |
4.5461 | |
4.5389 | |
4.5695 | |
4.5523 | |
4.5575 | |
4.5640 | |
4.5601 | |
4.5457 | |
4.5568 | |
4.5482 | |
4.5464 | |
4.5679 | |
4.5736 | |
4.5354 | |
4.5588 | |
4.5720 | |
4.5366 | |
4.5779 | |
4.5494 | |
4.5462 | |
4.5789 | |
4.5582 | |
4.5469 | |
4.5368 | |
4.5554 | |
4.5455 | |
4.5779 | |
4.5672 | |
4.5776 | |
4.5691 | |
4.5424 | |
4.5512 | |
4.5744 | |
4.5593 | |
4.5353 | |
4.5444 | |
4.5543 | |
4.5580 | |
4.5654 | |
4.5625 | |
4.5383 | |
4.5624 | |
4.5636 | |
4.5634 | |
4.5384 | |
4.5751 | |
4.5573 | |
4.5524 | |
4.5359 | |
4.5792 | |
4.5568 | |
4.5403 | |
4.5548 | |
4.5665 | |
4.5470 | |
4.5592 | |
4.5466 | |
4.5630 | |
4.5548 | |
4.5358 | |
4.5501 | |
4.5491 | |
4.5516 | |
4.5522 | |
4.5464 | |
4.5486 | |
4.5986 | |
4.5374 | |
4.5507 | |
4.5810 | |
4.5368 | |
4.5725 | |
4.5425 | |
4.5566 | |
4.5481 | |
4.5559 | |
4.5503 | |
4.5450 | |
4.5802 | |
4.5721 | |
4.5362 | |
4.5659 | |
4.5422 | |
4.5459 | |
4.5470 | |
4.5638 | |
4.5658 | |
4.5632 | |
4.5947 | |
4.5291 | |
4.5452 | |
4.5487 | |
4.5464 | |
4.5690 | |
4.5277 | |
4.5260 | |
4.5002 | |
4.5312 | |
4.5477 | |
4.5675 | |
4.6176 | |
4.5394 | |
4.5553 | |
4.5521 | |
4.5527 | |
4.5502 | |
4.5523 | |
4.5563 | |
4.5764 | |
4.5633 | |
4.5529 | |
4.5347 | |
4.5598 | |
4.5561 | |
4.5648 | |
4.5645 | |
4.5611 | |
4.5597 | |
4.5548 | |
4.5635 | |
4.5731 | |
4.5579 | |
4.5316 | |
4.5478 | |
4.5522 | |
4.5573 | |
4.5557 | |
4.5596 | |
4.5567 | |
4.5356 | |
4.5569 | |
4.5510 | |
4.5557 | |
4.5544 | |
4.5480 | |
4.5831 | |
4.5612 | |
4.5693 | |
4.5505 | |
4.5652 | |
4.5583 | |
4.5518 | |
4.5576 | |
4.5548 | |
4.5564 | |
4.5670 | |
4.5516 | |
4.5489 | |
4.5689 | |
4.5673 | |
4.5620 | |
4.5547 | |
4.5574 | |
4.5302 | |
4.5588 | |
4.5632 | |
4.5494 | |
4.5490 | |
4.5626 | |
4.5587 | |
4.5576 | |
4.5490 | |
4.5546 | |
4.5763 | |
4.5549 | |
4.5451 | |
4.5553 | |
4.5413 | |
4.5476 | |
4.5407 | |
4.5491 | |
4.5356 | |
4.5306 | |
4.5526 | |
4.5435 | |
4.5378 | |
4.5532 | |
4.5333 | |
4.5417 | |
4.5609 | |
4.5457 | |
4.5427 | |
4.5331 | |
4.5525 | |
4.5386 | |
4.5609 | |
4.5521 | |
4.5485 | |
4.5717 | |
4.5517 | |
4.5360 | |
4.5294 | |
4.5304 | |
4.5509 | |
4.5024 | |
4.5481 | |
4.5554 | |
4.5462 | |
4.5875 | |
4.6034 | |
4.5485 | |
4.5562 | |
4.5579 | |
4.5464 | |
4.5422 | |
4.5320 |