Története napidíjak MRO /IQD óta szerda, 24 március 2004.
A maximális született
1 mauritániai ouguiya = 12.2370 iraki dínár
A minimum az
1 mauritániai ouguiya = 3.1821 iraki dínár
Date | MRO/IQD |
---|---|
3.6538 | |
3.6411 | |
3.6449 | |
3.6273 | |
3.6676 | |
3.6318 | |
3.6643 | |
3.6839 | |
3.6940 | |
3.6762 | |
3.6701 | |
3.6637 | |
3.6627 | |
3.6640 | |
3.6673 | |
3.6765 | |
3.6908 | |
3.6930 | |
3.7218 | |
3.7150 | |
3.6936 | |
3.6739 | |
3.6728 | |
3.6893 | |
3.6829 | |
3.6486 | |
3.6453 | |
3.6272 | |
3.6528 | |
3.6280 | |
3.6313 | |
3.6061 | |
3.6208 | |
3.6554 | |
3.6610 | |
3.6598 | |
3.6717 | |
3.6751 | |
3.6797 | |
3.7035 | |
3.7042 | |
3.7032 | |
3.7453 | |
3.7136 | |
3.6899 | |
3.6834 | |
3.6919 | |
3.6840 | |
3.6547 | |
3.6450 | |
3.6751 | |
3.6633 | |
3.6758 | |
4.1062 | |
3.7262 | |
4.0949 | |
4.1223 | |
4.1280 | |
4.1335 | |
4.1332 | |
4.1293 | |
4.0944 | |
4.0895 | |
4.1132 | |
4.1176 | |
4.1271 | |
4.1210 | |
4.1190 | |
4.1174 | |
4.1014 | |
4.0762 | |
4.0674 | |
4.1137 | |
4.1121 | |
4.1224 | |
4.1015 | |
4.1142 | |
4.1571 | |
4.0757 | |
4.1433 | |
4.1006 | |
4.1268 | |
4.1030 | |
4.0951 | |
4.1237 | |
4.0859 | |
4.0984 | |
4.1097 | |
4.1240 | |
4.1047 | |
4.1182 | |
4.0967 | |
4.1138 | |
4.1156 | |
4.1268 | |
4.0967 | |
4.0988 | |
4.1295 | |
4.1213 | |
4.1190 | |
4.1158 | |
4.1064 | |
4.0993 | |
4.1039 | |
4.1037 | |
4.0963 | |
4.1185 | |
4.0938 | |
4.1094 | |
4.1083 | |
4.1414 | |
4.1191 | |
4.0985 | |
4.1162 | |
4.0940 | |
4.1218 | |
4.0892 | |
4.0889 | |
4.0869 | |
4.0882 | |
4.0890 | |
4.0887 | |
4.0864 | |
4.0879 | |
4.0879 | |
4.0895 | |
4.0900 | |
4.0901 | |
4.0906 | |
4.0894 | |
4.0890 | |
4.0867 | |
4.0867 | |
4.0877 | |
4.0868 | |
4.0860 | |
4.0867 | |
4.0876 | |
4.0797 | |
4.0878 | |
4.0864 | |
4.0889 | |
4.0895 | |
4.0902 | |
4.0883 | |
4.0872 | |
4.0911 | |
4.0901 | |
4.1171 | |
4.0966 | |
4.0910 | |
4.0860 | |
4.0910 | |
4.0825 | |
4.0914 | |
4.0895 | |
4.0897 | |
4.0907 | |
4.0870 | |
4.0908 | |
4.0889 | |
4.0924 | |
4.0882 | |
4.0910 | |
4.0902 | |
4.0936 | |
4.0877 | |
4.0925 | |
3.3395 | |
3.3402 | |
3.3416 | |
3.3412 | |
3.3405 | |
3.3361 | |
3.3412 | |
3.3399 | |
3.3412 | |
3.3397 | |
3.3446 | |
3.3393 | |
3.3333 | |
3.3361 | |
3.3393 | |
3.3440 | |
3.3412 | |
3.3448 | |
3.3347 | |
3.3395 | |
3.3388 | |
3.3396 | |
3.3383 | |
3.3396 | |
3.3397 | |
3.3333 | |
3.3334 | |
3.3333 | |
3.3333 | |
3.3390 | |
3.3446 | |
3.3343 | |
3.3333 | |
3.3387 | |
3.3386 | |
3.3371 | |
3.3347 | |
3.3347 | |
3.3402 | |
3.3347 | |
3.3291 | |
3.3347 | |
3.3333 | |
3.3409 | |
3.3395 | |
3.3399 | |
3.3435 | |
3.3400 | |
3.3403 | |
3.3409 | |
3.3411 | |
3.3410 | |
3.3393 | |
3.3305 | |
3.3397 | |
3.3333 | |
3.3397 | |
3.3398 | |
3.3389 | |
3.3339 | |
3.3294 | |
3.3347 | |
3.3449 | |
3.3395 | |
3.3492 | |
3.3397 | |
3.3333 | |
3.3355 | |
3.3411 | |
3.3390 | |
3.3419 | |
3.3431 | |
3.3383 | |
3.3398 | |
3.3388 | |
3.3333 | |
3.3390 | |
3.3516 | |
3.3380 | |
3.3388 | |
3.3265 | |
3.3333 | |
3.3423 | |
3.3388 | |
3.3387 | |
3.3385 | |
3.3385 | |
3.3405 | |
3.3386 | |
3.3388 | |
3.3388 | |
3.3333 | |
3.3486 | |
3.3333 | |
3.3368 | |
3.3402 | |
3.3426 | |
3.3400 | |
3.3361 | |
3.3361 | |
3.3438 | |
3.3388 | |
3.3361 | |
3.3361 | |
3.3398 | |
3.3388 | |
3.3333 | |
3.3392 | |
3.3361 | |
3.3333 | |
3.3410 | |
3.3361 | |
3.3398 | |
3.3395 | |
3.3333 | |
5.7381 | |
3.3432 | |
3.3509 | |
3.3364 | |
3.3387 | |
3.3426 | |
3.3409 | |
3.3361 | |
3.3287 | |
3.3474 | |
3.3471 | |
3.3514 | |
3.3502 | |
3.3413 | |
3.3488 | |
3.3485 | |
3.3435 | |
3.3526 | |
3.3574 | |
3.3539 | |
3.3490 | |
3.3380 | |
3.3482 | |
3.3335 | |
3.3437 | |
3.3343 | |
3.3371 | |
3.3371 | |
3.3352 | |
3.3417 | |
3.3465 | |
3.3372 | |
3.3421 | |
3.3562 | |
3.3429 | |
3.3469 | |
3.3371 | |
3.3420 | |
3.3648 | |
3.3622 | |
3.3596 | |
3.3565 | |
3.3537 | |
3.3346 | |
3.3540 | |
3.2829 | |
3.2838 | |
3.2828 | |
3.2829 | |
3.2826 | |
3.2800 | |
3.1924 | |
3.1892 | |
3.1996 | |
3.1998 | |
3.2026 | |
3.2022 | |
3.2082 | |
3.1994 | |
3.2019 | |
3.2085 | |
3.2096 | |
3.2200 | |
3.2096 | |
3.2190 | |
3.2374 | |
3.2333 | |
3.2324 | |
3.2471 | |
3.2239 | |
3.2368 | |
3.2295 | |
3.2823 | |
3.2881 | |
3.2944 | |
3.2872 | |
3.2970 | |
3.2788 | |
3.2815 | |
3.2878 | |
3.2883 | |
3.3018 | |
3.2961 | |
3.3064 | |
3.3058 | |
3.3059 | |
3.3068 | |
3.3060 | |
3.3149 | |
3.3050 | |
3.3061 | |
3.3059 | |
3.3063 | |
3.3060 | |
3.3156 | |
3.3150 | |
3.2680 | |
3.2654 | |
3.2420 | |
3.2478 | |
3.2609 | |
3.2706 | |
3.2712 | |
3.2686 | |
3.2807 | |
3.2821 | |
3.2888 | |
3.2889 | |
3.2889 | |
3.3159 | |
3.2861 | |
3.2954 | |
3.2918 | |
3.2947 | |
3.3163 | |
3.3001 | |
3.3005 | |
3.4653 | |
3.3886 | |
3.3067 | |
3.3971 | |
3.3894 | |
3.3679 | |
3.4001 | |
3.3697 | |
3.3658 | |
3.3993 | |
3.4033 | |
3.3573 | |
3.3595 | |
3.3429 | |
3.4101 | |
3.3946 | |
3.4172 | |
3.4005 | |
3.4010 | |
3.3530 | |
3.3538 | |
3.4373 | |
3.5620 | |
3.3085 | |
3.3084 | |
3.5957 | |
3.4928 | |
3.5879 | |
3.7035 | |
3.7577 | |
3.6378 | |
3.8131 | |
3.6178 | |
3.6479 | |
3.6856 | |
3.2889 | |
3.6466 | |
3.9697 | |
3.9488 | |
4.0755 | |
4.0169 | |
4.0340 | |
3.7718 | |
3.6693 | |
3.6411 | |
3.6248 | |
3.6175 | |
3.6707 | |
3.6211 | |
3.6605 | |
3.6587 | |
3.6220 | |
3.6117 | |
3.6690 | |
3.6654 | |
3.6604 | |
3.6563 | |
3.7631 | |
3.7970 | |
3.7544 | |
3.8126 | |
3.7321 | |
3.8719 | |
3.8035 | |
3.7942 | |
3.7510 | |
3.7481 | |
3.7571 | |
3.7453 | |
4.0614 | |
4.0778 | |
4.0740 | |
4.0751 | |
4.0576 | |
4.0860 | |
4.0921 | |
3.8997 | |
4.1056 | |
3.9242 | |
3.9940 | |
3.9832 | |
4.0282 | |
4.0127 | |
4.0969 | |
4.0593 | |
4.0554 | |
4.0392 | |
4.0194 | |
4.0043 | |
4.0422 | |
4.0170 | |
4.0388 | |
4.0700 | |
4.0453 | |
4.0352 | |
3.9965 | |
3.9928 | |
4.0242 | |
4.0468 | |
4.0247 | |
4.0297 | |
4.0452 | |
4.0467 | |
4.0208 | |
4.0442 | |
4.0490 | |
4.0479 | |
4.0297 | |
3.9977 | |
4.0318 | |
4.0197 | |
3.9693 | |
3.9830 | |
3.9724 | |
3.9448 | |
3.9598 | |
3.9270 | |
3.9403 | |
3.9672 | |
4.0241 | |
3.9413 | |
4.0001 | |
4.0024 | |
4.0317 | |
4.0000 | |
4.0007 | |
3.9863 | |
4.0331 | |
4.0083 | |
4.0000 | |
4.0382 | |
4.0019 | |
3.9980 | |
3.9968 | |
3.9939 | |
3.9720 | |
3.9987 | |
3.9906 | |
3.8632 | |
3.8578 | |
3.8555 | |
3.8623 | |
3.9126 | |
3.9200 | |
3.8536 | |
4.0530 | |
3.8669 | |
3.9437 | |
3.9628 | |
3.9152 | |
3.8620 | |
3.8613 | |
3.8765 | |
3.8682 | |
3.8300 | |
3.9550 | |
3.9499 | |
3.9157 | |
3.9142 | |
3.8963 | |
3.8661 | |
3.8692 | |
3.8966 | |
3.8416 | |
3.8597 | |
4.3811 | |
4.3935 | |
4.4170 | |
4.2726 | |
4.2179 | |
4.1939 | |
4.1694 | |
4.1015 | |
4.0374 | |
3.9595 | |
3.9659 | |
3.9100 | |
3.9071 | |
3.8852 | |
3.8689 | |
3.8697 | |
3.8615 | |
3.8533 | |
3.8481 | |
3.8577 | |
3.9189 | |
3.8962 | |
3.8970 | |
3.9058 | |
3.9011 | |
3.9069 | |
3.9066 | |
3.9025 | |
3.8851 | |
3.8823 | |
3.8691 | |
3.8712 | |
3.8644 | |
3.8645 | |
3.8629 | |
3.8605 | |
3.8607 | |
3.8605 | |
3.8658 | |
3.8479 | |
3.8569 | |
3.8776 | |
3.8954 | |
3.9352 | |
4.0001 | |
4.0024 | |
3.9722 | |
3.9632 | |
3.9879 | |
4.0010 | |
3.9854 | |
3.9596 | |
3.9932 | |
4.0584 | |
3.9958 | |
4.0085 | |
4.0051 | |
4.0364 | |
3.9942 | |
4.0122 | |
3.9744 | |
4.0124 | |
3.9872 | |
3.9818 | |
3.9969 | |
4.0180 | |
4.0276 | |
4.0217 | |
4.0243 | |
4.0801 | |
4.0528 | |
4.0891 | |
4.0873 | |
4.1035 | |
4.1007 | |
4.0564 | |
4.1021 | |
4.1261 | |
4.0695 | |
4.1117 | |
4.0870 | |
4.0119 | |
4.0429 | |
4.0900 | |
4.1378 | |
4.1521 | |
4.1341 | |
4.1548 | |
4.1759 | |
4.2071 | |
4.2054 | |
4.1727 | |
4.2235 | |
4.2280 | |
4.2286 | |
4.2306 | |
4.2303 | |
4.2562 | |
4.2943 | |
4.2438 | |
4.3300 | |
4.2603 | |
4.2898 | |
4.2958 | |
4.3396 | |
4.2815 | |
4.2845 | |
4.3430 | |
4.2961 | |
4.1637 | |
4.2246 | |
4.1113 | |
4.1855 | |
4.1558 | |
4.1709 | |
4.0953 | |
4.1458 | |
4.2034 | |
4.2213 | |
4.2531 | |
4.2453 | |
4.1551 | |
4.1651 | |
4.1451 | |
4.1548 | |
4.1587 | |
4.1238 | |
4.2237 | |
4.2008 | |
4.2034 | |
4.2326 | |
4.1516 | |
4.1304 | |
4.1558 | |
4.1626 | |
4.0984 | |
4.0880 | |
4.0881 | |
4.0872 | |
4.0989 | |
4.1071 | |
4.1159 | |
4.1470 | |
4.0955 | |
4.1260 | |
4.1127 | |
4.1306 | |
4.1396 | |
4.1499 | |
4.1381 | |
4.1791 | |
4.2667 | |
4.2686 | |
4.2543 | |
4.2863 | |
4.2892 | |
4.3199 | |
4.3364 | |
4.3768 | |
4.3773 | |
4.3997 | |
4.3929 | |
4.4332 | |
4.4668 | |
4.4273 | |
4.4576 | |
4.4905 | |
4.4709 | |
4.5121 | |
4.5289 | |
4.4934 | |
4.4486 | |
4.4494 | |
4.4304 | |
4.4048 | |
4.4287 | |
4.4408 | |
4.4259 | |
4.4303 | |
4.4261 | |
4.4190 | |
4.4175 | |
4.4174 | |
4.4257 | |
4.4258 | |
4.4349 | |
4.4559 | |
4.4814 | |
4.4808 | |
4.4688 | |
4.4716 | |
4.4982 | |
4.4778 | |
4.4594 | |
4.4809 | |
4.4435 | |
4.4556 | |
4.4757 | |
4.4500 | |
4.4128 | |
4.4117 | |
4.4196 | |
4.4153 | |
4.4498 | |
4.4871 | |
4.4187 | |
4.4030 | |
4.4121 | |
4.3571 | |
4.4124 | |
4.4585 | |
4.4495 | |
4.4447 | |
4.3769 | |
4.4184 | |
4.4497 | |
4.4284 | |
4.5096 | |
4.5729 | |
4.5218 | |
4.5853 | |
4.4891 | |
4.5174 | |
4.5728 | |
4.5979 | |
4.5003 | |
4.5010 | |
4.4346 | |
4.6434 | |
4.5918 | |
4.6387 | |
4.6650 | |
4.7510 | |
4.7524 | |
4.8084 | |
4.8477 | |
4.8809 | |
4.8043 | |
5.0425 | |
5.0775 | |
5.1391 | |
5.1515 | |
5.1750 | |
5.1986 | |
5.1903 | |
5.2019 | |
5.2362 | |
5.2024 | |
5.2559 | |
5.3177 | |
5.1613 | |
5.1580 | |
5.2041 | |
5.1718 | |
5.1218 | |
5.1208 | |
5.0863 | |
5.0636 | |
4.9751 | |
5.0439 | |
4.9745 | |
5.0150 | |
4.9464 | |
4.9684 | |
4.9854 | |
4.9927 | |
4.7908 | |
5.0008 | |
4.9625 | |
4.8246 | |
4.8401 | |
4.8379 | |
4.8348 | |
4.8211 | |
4.9205 | |
4.9210 | |
4.8995 | |
4.9108 | |
4.9076 | |
4.9180 | |
4.8552 | |
4.9021 | |
4.8629 | |
4.9870 | |
4.7915 | |
4.9008 | |
4.9146 | |
4.9451 | |
4.8950 | |
4.8667 | |
4.8391 | |
4.8351 | |
4.8807 | |
4.9149 | |
4.9149 | |
4.9159 | |
4.9777 | |
4.8887 | |
5.0687 | |
4.9845 | |
5.1622 | |
5.0587 | |
4.9163 | |
4.9356 | |
4.8199 | |
4.8100 | |
4.8083 | |
4.9209 | |
4.9772 | |
4.9327 | |
4.9786 | |
5.0176 | |
5.0201 | |
5.0227 | |
4.8024 | |
4.8118 | |
4.8149 | |
4.8165 | |
4.8157 | |
4.8163 | |
4.8239 | |
4.8224 | |
4.8287 | |
4.8333 | |
4.8327 | |
4.8430 | |
4.8476 | |
4.8493 | |
4.8349 | |
4.8774 | |
4.9070 | |
4.9323 | |
4.9218 | |
5.1276 | |
5.2217 | |
5.3187 | |
5.3508 | |
5.3628 | |
5.4232 | |
5.4693 | |
5.4837 | |
5.4894 | |
5.4833 | |
5.4852 | |
5.4103 | |
5.3839 | |
5.4819 | |
5.4818 | |
5.5388 | |
5.5402 | |
5.5435 | |
5.5368 | |
5.4981 | |
5.4975 | |
5.4858 | |
5.5355 | |
5.4898 | |
5.5393 | |
5.4906 | |
5.4636 | |
5.5117 | |
5.4833 | |
5.4340 | |
5.4827 | |
5.4841 | |
5.4805 | |
5.4841 | |
5.5127 | |
5.5755 | |
5.5775 | |
5.5771 | |
5.5773 | |
5.5765 | |
5.5774 | |
5.6782 | |
5.5740 | |
5.4789 | |
5.4775 | |
5.4706 | |
5.4708 | |
5.4725 | |
5.4771 | |
5.2813 | |
5.2814 | |
5.4660 | |
5.2838 | |
5.2814 | |
5.2809 | |
5.2821 | |
5.4634 | |
5.2243 | |
5.3442 | |
5.2790 | |
5.4158 | |
5.4810 | |
5.4797 | |
5.4805 | |
5.4798 | |
5.5267 | |
5.4782 | |
5.5269 | |
5.4800 | |
5.4805 | |
5.4791 | |
5.4797 | |
5.4800 | |
5.4796 | |
5.4785 | |
5.4842 | |
5.5364 | |
5.4657 | |
5.4715 | |
5.5157 | |
5.5106 | |
5.5104 | |
5.5171 | |
5.5365 | |
5.4606 | |
5.4647 | |
5.5037 | |
5.4602 | |
5.4650 | |
5.4996 | |
5.5002 | |
5.4836 | |
5.5825 | |
5.6040 | |
5.5880 | |
5.5874 | |
5.5884 | |
5.6435 | |
5.6402 | |
5.6446 | |
5.6456 | |
5.6177 | |
5.6188 | |
5.5883 | |
5.5591 | |
5.5574 | |
5.6504 | |
5.6473 | |
5.6485 | |
5.6426 | |
5.6492 | |
5.5434 | |
5.4730 | |
5.6397 | |
5.5147 | |
5.4784 | |
5.6398 | |
5.6305 | |
5.6264 | |
5.4697 | |
5.4485 | |
5.6117 | |
5.7435 | |
5.4109 | |
5.3648 | |
5.4677 | |
5.7488 | |
5.7367 | |
5.7367 | |
5.7221 | |
5.7638 | |
5.7841 | |
5.8382 | |
5.7370 | |
5.7357 | |
5.6685 | |
5.7466 | |
12.2062 | |
11.9086 | |
12.0056 | |
11.7865 | |
11.8661 | |
11.8265 | |
11.6693 |