Története napidíjak MOP /AOA óta péntek, 9 november 2007.
A maximális született
1 makaói pataca = 106.6998 angolai kwanza
A minimum az
1 makaói pataca = 9.2881 angolai kwanza
Date | MOP/AOA |
---|---|
106.2013 | |
106.2733 | |
105.9048 | |
105.5106 | |
103.6774 | |
103.9372 | |
103.5956 | |
103.3609 | |
103.4806 | |
104.1586 | |
103.5602 | |
103.8881 | |
103.3328 | |
103.5266 | |
102.7825 | |
103.1404 | |
102.8300 | |
103.2385 | |
103.0556 | |
103.4459 | |
103.1267 | |
102.9749 | |
103.3294 | |
102.8442 | |
103.0193 | |
103.1686 | |
103.2065 | |
103.0235 | |
103.4962 | |
103.1429 | |
103.0310 | |
103.1711 | |
103.0800 | |
102.7914 | |
102.7434 | |
102.4054 | |
102.5516 | |
103.0117 | |
103.1639 | |
102.6135 | |
102.1639 | |
102.0793 | |
102.4841 | |
102.5191 | |
102.6278 | |
102.7449 | |
102.7670 | |
102.4080 | |
102.2762 | |
102.5297 | |
98.8735 | |
92.2650 | |
83.6905 | |
74.9850 | |
70.3453 | |
66.8934 | |
65.0666 | |
62.8711 | |
63.2624 | |
63.1816 | |
62.6813 | |
62.5533 | |
62.4426 | |
62.6168 | |
62.6890 | |
62.3685 | |
62.3482 | |
62.5053 | |
62.3556 | |
62.6155 | |
62.6678 | |
62.6418 | |
62.7072 | |
62.9357 | |
63.0587 | |
63.1609 | |
62.9289 | |
63.2951 | |
61.5582 | |
60.3943 | |
59.9337 | |
56.6051 | |
54.8560 | |
54.5061 | |
53.7132 | |
53.3662 | |
53.2226 | |
52.9753 | |
52.9627 | |
53.0370 | |
53.1411 | |
53.0845 | |
53.1961 | |
53.4810 | |
53.3140 | |
53.0958 | |
53.0466 | |
52.8200 | |
52.8963 | |
53.5344 | |
53.7321 | |
52.9434 | |
51.9143 | |
51.4916 | |
50.5954 | |
49.8064 | |
50.0812 | |
50.0025 | |
56.5685 | |
58.3214 | |
59.1169 | |
61.6697 | |
62.6022 | |
65.6545 | |
65.0965 | |
65.8598 | |
66.0671 | |
66.8708 | |
68.5206 | |
68.9754 | |
70.1295 | |
70.4720 | |
69.6042 | |
70.2298 | |
71.5384 | |
72.8775 | |
74.3675 | |
74.4653 | |
74.4921 | |
74.5633 | |
74.5782 | |
74.6261 | |
74.6854 | |
74.9351 | |
76.7350 | |
77.8697 | |
79.0592 | |
79.1265 | |
79.2737 | |
79.5596 | |
79.6085 | |
79.7555 | |
79.7595 | |
80.2959 | |
80.4096 | |
80.6236 | |
80.9030 | |
80.2736 | |
80.2865 | |
80.3530 | |
80.3120 | |
80.4057 | |
81.7372 | |
81.7671 | |
81.7927 | |
82.1210 | |
81.2343 | |
78.4292 | |
78.4565 | |
78.1694 | |
78.2787 | |
77.5505 | |
77.2389 | |
78.8396 | |
81.6062 | |
81.7239 | |
81.8275 | |
82.2022 | |
82.2526 | |
82.3218 | |
82.2799 | |
81.9288 | |
82.0603 | |
82.0118 | |
82.3057 | |
81.8398 | |
81.9992 | |
81.9252 | |
83.5584 | |
83.2115 | |
83.3673 | |
82.4786 | |
81.6004 | |
80.6759 | |
79.2791 | |
77.5830 | |
77.4992 | |
78.3432 | |
77.9082 | |
75.3151 | |
73.7642 | |
72.1973 | |
73.1666 | |
73.0554 | |
70.3475 | |
70.8940 | |
71.8105 | |
72.2087 | |
72.4708 | |
75.9531 | |
75.1435 | |
73.9531 | |
72.6720 | |
72.5309 | |
71.7660 | |
68.6914 | |
70.0595 | |
70.1266 | |
70.1347 | |
71.2227 | |
68.9388 | |
64.9375 | |
65.4001 | |
62.3010 | |
61.4129 | |
61.5216 | |
61.4031 | |
61.8517 | |
62.0520 | |
61.9793 | |
61.9801 | |
61.1529 | |
60.4745 | |
60.2351 | |
60.1224 | |
60.1278 | |
57.2135 | |
59.0698 | |
60.8257 | |
58.9398 | |
57.2107 | |
57.2418 | |
61.2231 | |
60.7595 | |
55.8010 | |
50.6435 | |
47.1829 | |
46.7205 | |
45.6920 | |
45.4115 | |
45.3635 | |
44.6104 | |
44.7993 | |
44.8108 | |
44.7905 | |
43.9419 | |
43.1453 | |
43.0799 | |
42.9056 | |
42.9996 | |
42.5675 | |
42.3031 | |
42.0270 | |
41.9661 | |
41.1431 | |
40.8091 | |
40.6792 | |
40.2173 | |
40.2365 | |
39.9943 | |
39.4433 | |
39.5651 | |
39.4134 | |
39.2831 | |
39.2577 | |
39.0301 | |
38.9074 | |
38.8979 | |
38.8582 | |
38.9053 | |
38.7393 | |
38.6337 | |
38.4675 | |
38.3739 | |
38.4051 | |
38.3099 | |
38.2382 | |
38.2021 | |
38.3068 | |
38.4563 | |
38.5087 | |
38.5307 | |
38.4659 | |
38.4418 | |
38.0951 | |
38.1179 | |
37.7152 | |
37.4166 | |
37.4572 | |
36.7627 | |
35.8969 | |
35.2438 | |
35.1423 | |
34.2223 | |
33.8918 | |
33.1849 | |
32.5678 | |
32.1396 | |
31.5641 | |
31.3910 | |
31.4946 | |
30.8351 | |
30.7253 | |
30.4687 | |
29.9436 | |
29.6128 | |
29.4402 | |
29.1906 | |
28.9067 | |
28.4671 | |
28.4964 | |
27.9319 | |
27.0443 | |
26.8999 | |
27.0338 | |
26.5195 | |
26.4891 | |
26.6166 | |
26.6409 | |
26.3711 | |
26.4253 | |
25.9395 | |
26.0995 | |
25.6964 | |
25.2371 | |
22.8626 | |
22.5756 | |
20.5650 | |
20.6439 | |
20.6450 | |
20.5876 | |
20.5970 | |
20.6317 | |
20.5846 | |
20.5483 | |
20.6804 | |
20.6852 | |
20.6777 | |
20.6507 | |
20.6201 | |
20.6308 | |
20.5997 | |
20.5645 | |
20.6020 | |
20.5226 | |
20.5690 | |
20.6584 | |
20.6013 | |
20.5613 | |
20.5866 | |
20.8154 | |
20.6231 | |
20.6729 | |
20.6275 | |
20.6286 | |
20.6624 | |
20.6611 | |
20.6356 | |
20.6968 | |
20.6314 | |
20.7478 | |
20.7537 | |
20.6976 | |
20.8391 | |
20.7412 | |
20.9247 | |
20.7448 | |
20.7511 | |
20.9173 | |
20.8716 | |
20.9068 | |
20.9332 | |
21.0026 | |
20.9796 | |
21.1120 | |
20.6968 | |
20.9881 | |
20.6932 | |
20.8790 | |
21.0458 | |
20.7510 | |
21.0443 | |
20.8714 | |
20.8401 | |
20.9224 | |
21.0745 | |
21.0628 | |
21.6778 | |
21.4138 | |
21.4512 | |
21.5327 | |
21.4243 | |
21.2948 | |
21.1761 | |
21.1223 | |
21.1258 | |
21.0591 | |
21.2313 | |
21.1139 | |
21.0273 | |
21.1512 | |
21.2687 | |
21.1196 | |
21.2154 | |
20.6995 | |
20.9656 | |
20.8096 | |
20.8278 | |
20.9923 | |
20.8228 | |
20.9776 | |
20.8474 | |
20.9638 | |
20.7936 | |
20.6811 | |
21.0212 | |
20.3847 | |
20.5051 | |
20.1839 | |
20.2516 | |
19.7943 | |
19.9973 | |
19.8079 | |
19.8417 | |
19.9534 | |
19.4019 | |
19.5034 | |
19.6476 | |
19.3818 | |
19.6001 | |
17.8934 | |
16.9625 | |
16.9417 | |
17.0696 | |
16.9389 | |
16.9945 | |
16.9247 | |
16.9846 | |
16.9250 | |
16.9102 | |
16.9463 | |
17.0396 | |
16.9516 | |
16.9572 | |
16.9432 | |
16.9533 | |
16.9353 | |
15.9007 | |
15.7417 | |
15.7412 | |
15.8552 | |
15.7141 | |
15.7693 | |
15.7686 | |
15.8018 | |
15.6985 | |
15.5768 | |
15.4289 | |
15.2128 | |
15.0101 | |
14.8410 | |
13.8167 | |
13.8062 | |
13.7631 | |
13.7177 | |
13.7081 | |
13.6695 | |
13.7427 | |
13.6985 | |
13.6592 | |
13.6604 | |
13.4851 | |
13.5386 | |
13.3363 | |
13.3110 | |
13.3127 | |
13.2537 | |
13.1498 | |
13.1299 | |
13.0188 | |
13.0154 | |
12.9332 | |
12.9301 | |
12.8975 | |
12.8106 | |
12.7749 | |
12.7881 | |
12.7329 | |
12.6502 | |
12.6129 | |
12.6007 | |
12.4951 | |
12.4062 | |
12.3928 | |
12.3438 | |
12.3531 | |
12.3057 | |
12.2594 | |
12.2709 | |
12.2526 | |
12.2147 | |
12.2144 | |
12.1971 | |
12.2504 | |
12.2621 | |
12.2398 | |
12.1439 | |
12.1435 | |
12.1740 | |
12.2174 | |
12.2307 | |
12.2335 | |
12.2440 | |
12.2433 | |
12.2553 | |
12.2306 | |
12.2611 | |
12.2497 | |
12.2451 | |
12.2284 | |
12.2009 | |
12.2590 | |
12.2572 | |
12.2609 | |
12.2278 | |
12.2140 | |
12.2062 | |
12.2062 | |
12.2207 | |
12.2161 | |
12.2308 | |
12.1971 | |
12.1975 | |
12.2100 | |
12.2848 | |
12.2646 | |
12.2067 | |
12.2275 | |
12.2147 | |
12.2239 | |
12.2247 | |
12.1884 | |
12.1988 | |
12.1378 | |
12.1872 | |
12.1837 | |
12.2160 | |
12.1898 | |
12.2060 | |
12.2118 | |
12.1189 | |
12.1060 | |
12.1298 | |
12.0009 | |
12.0568 | |
12.0625 | |
12.0708 | |
12.0837 | |
12.0195 | |
12.0533 | |
12.0945 | |
12.0580 | |
12.0549 | |
12.0336 | |
12.0584 | |
12.0399 | |
12.0570 | |
12.0146 | |
12.0269 | |
12.0149 | |
12.0058 | |
12.0247 | |
12.0129 | |
12.0059 | |
11.9997 | |
12.0185 | |
11.9504 | |
12.0146 | |
12.0059 | |
12.0247 | |
11.9237 | |
12.0214 | |
12.0081 | |
11.9922 | |
12.0161 | |
12.0006 | |
12.0311 | |
12.0599 | |
12.0066 | |
11.9830 | |
12.0219 | |
12.0124 | |
12.0038 | |
12.0083 | |
11.9681 | |
11.9784 | |
11.9738 | |
11.9710 | |
11.9459 | |
11.9426 | |
11.9646 | |
11.9409 | |
11.9627 | |
11.9448 | |
11.9265 | |
11.9641 | |
11.9230 | |
11.9567 | |
11.9343 | |
11.9828 | |
11.9371 | |
11.9260 | |
12.4375 | |
12.1385 | |
12.0492 | |
11.9137 | |
11.9160 | |
11.9389 | |
11.9149 | |
11.9100 | |
11.9061 | |
11.8794 | |
11.9119 | |
11.9123 | |
11.8869 | |
11.8891 | |
11.9035 | |
11.9046 | |
11.8963 | |
11.9059 | |
11.9106 | |
11.9041 | |
11.8829 | |
11.9170 | |
11.8895 | |
11.9158 | |
11.9121 | |
11.9055 | |
11.8689 | |
11.8647 | |
11.8469 | |
11.8321 | |
11.8259 | |
11.8261 | |
11.8557 | |
11.8192 | |
11.8336 | |
11.8347 | |
11.8378 | |
11.8362 | |
11.8271 | |
11.8220 | |
11.7965 | |
11.7679 | |
11.7503 | |
11.7653 | |
11.6453 | |
11.6463 | |
11.6045 | |
11.5914 | |
11.6589 | |
11.5808 | |
11.5988 | |
11.5948 | |
11.5960 | |
11.6043 | |
11.6119 | |
11.6031 | |
11.5913 | |
11.6043 | |
11.6163 | |
11.6081 | |
11.6165 | |
11.6432 | |
11.6251 | |
11.6324 | |
11.6022 | |
11.6171 | |
11.6236 | |
11.6132 | |
11.5967 | |
11.5854 | |
11.6011 | |
11.6048 | |
11.5935 | |
11.6278 | |
11.5918 | |
11.6273 | |
11.5871 | |
11.5789 | |
11.5629 | |
11.5599 | |
11.5542 | |
11.5050 | |
11.4933 | |
11.5209 | |
11.4987 | |
11.4988 | |
11.5117 | |
11.5070 | |
11.5086 | |
11.5033 | |
11.4966 | |
11.5946 | |
11.5032 | |
11.4816 | |
11.4445 | |
11.3810 | |
11.2971 | |
11.2146 | |
11.3392 | |
11.5343 | |
11.5297 | |
11.5371 | |
11.5358 | |
11.5612 | |
11.5265 | |
11.5218 | |
11.5167 | |
11.5179 | |
11.5305 | |
11.5034 | |
11.5075 | |
11.5157 | |
11.5906 | |
11.6536 | |
11.9782 | |
11.7474 | |
11.7388 | |
11.6426 | |
11.5148 | |
11.6084 | |
11.3716 | |
11.3087 | |
11.1322 | |
11.2162 | |
11.3261 | |
11.3375 | |
11.2718 | |
11.2361 | |
11.1524 | |
11.3037 | |
11.2267 | |
11.2127 | |
11.1457 | |
11.1132 | |
11.0973 | |
11.0665 | |
10.9373 | |
10.9967 | |
10.8820 | |
10.7939 | |
10.5450 | |
10.5521 | |
10.5571 | |
10.6555 | |
9.3778 | |
9.7287 | |
9.7285 | |
9.7284 | |
9.7043 | |
9.6278 | |
9.6743 | |
9.7039 | |
9.7281 | |
9.5911 | |
9.7287 | |
9.7287 | |
9.7288 | |
9.7294 | |
9.7288 | |
9.7147 | |
9.7293 | |
9.7286 | |
9.7274 | |
9.7211 | |
9.7279 | |
9.7275 | |
9.7297 | |
9.7029 | |
9.7030 | |
9.6723 | |
9.4663 | |
9.4801 | |
9.4676 | |
9.4675 | |
9.4649 | |
9.4642 | |
9.4627 | |
9.3885 | |
9.3885 | |
9.3967 | |
9.3920 | |
9.3836 | |
9.3663 | |
9.3713 | |
9.5953 | |
9.4059 | |
9.3842 | |
9.3528 | |
9.3465 | |
9.3529 | |
9.3538 | |
9.3570 | |
9.3519 | |
9.3521 | |
9.3526 | |
9.3479 | |
9.3488 | |
9.3724 | |
9.3692 | |
9.3430 | |
9.3581 | |
9.3242 | |
9.3205 | |
9.3444 | |
9.3526 | |
9.3442 | |
9.3205 | |
9.3495 | |
9.3236 | |
9.3200 | |
9.3258 | |
9.3272 | |
9.3147 | |
9.3238 | |
9.3186 | |
9.3216 | |
9.3266 | |
9.3219 | |
9.3264 | |
9.3267 | |
9.3318 | |
9.3297 | |
9.3346 | |
9.5750 | |
9.5792 | |
9.5818 | |
9.5874 | |
9.5762 | |
9.5795 | |
9.5707 | |
9.5684 | |
9.5713 | |
9.3647 | |
9.3242 | |
9.3201 | |
9.3255 | |
9.3256 | |
9.3255 | |
9.3219 | |
9.3258 | |
9.3259 | |
9.3568 | |
9.3597 | |
9.3514 | |
9.3518 |