Története napidíjak MNT /UGX óta kedd, 30 március 2004.
A maximális született
1 mongóliai tugrik = 2.3098 ugandai shilling
A minimum az
1 mongóliai tugrik = 1.0341 ugandai shilling
Date | MNT/UGX |
---|---|
1.0920 | |
1.0928 | |
1.1057 | |
1.1067 | |
1.1020 | |
1.1035 | |
1.1265 | |
1.1289 | |
1.1293 | |
1.1321 | |
1.1367 | |
1.1451 | |
1.1238 | |
1.1189 | |
1.1095 | |
1.1052 | |
1.1048 | |
1.1037 | |
1.1037 | |
1.0987 | |
1.0927 | |
1.0932 | |
1.1033 | |
1.1006 | |
1.1009 | |
1.0948 | |
1.0944 | |
1.0910 | |
1.0924 | |
1.0874 | |
1.0874 | |
1.0853 | |
1.0891 | |
1.0908 | |
1.0853 | |
1.0768 | |
1.0789 | |
1.0741 | |
1.0804 | |
1.0774 | |
1.0467 | |
1.0485 | |
1.0352 | |
1.0410 | |
1.0488 | |
1.0433 | |
1.0453 | |
1.0512 | |
1.0583 | |
1.0595 | |
1.0625 | |
1.0587 | |
1.0580 | |
1.0585 | |
1.0594 | |
1.0600 | |
1.0624 | |
1.0926 | |
1.0876 | |
1.0928 | |
1.0795 | |
1.0752 | |
1.0783 | |
1.0822 | |
1.0794 | |
1.0787 | |
1.0881 | |
1.0938 | |
1.0681 | |
1.0720 | |
1.0839 | |
1.0916 | |
1.0972 | |
1.1003 | |
1.1027 | |
1.1172 | |
1.1247 | |
1.1268 | |
1.1401 | |
1.1685 | |
1.1733 | |
1.1857 | |
1.1784 | |
1.1881 | |
1.1935 | |
1.1966 | |
1.2071 | |
1.1761 | |
1.2243 | |
1.2206 | |
1.2215 | |
1.2043 | |
1.2007 | |
1.1962 | |
1.1994 | |
1.1931 | |
1.1987 | |
1.2077 | |
1.2064 | |
1.1791 | |
1.1702 | |
1.1753 | |
1.1695 | |
1.1695 | |
1.2373 | |
1.2489 | |
1.2563 | |
1.2358 | |
1.2265 | |
1.2284 | |
1.2238 | |
1.2263 | |
1.2330 | |
1.2322 | |
1.2348 | |
1.2397 | |
1.2390 | |
1.2398 | |
1.2455 | |
1.2496 | |
1.2490 | |
1.2492 | |
1.2345 | |
1.2418 | |
1.2469 | |
1.2507 | |
1.2688 | |
1.2628 | |
1.2504 | |
1.2415 | |
1.2459 | |
1.2415 | |
1.2391 | |
1.2437 | |
1.2377 | |
1.2397 | |
1.2401 | |
1.2455 | |
1.2439 | |
1.2476 | |
1.2446 | |
1.2500 | |
1.2492 | |
1.2443 | |
1.2392 | |
1.2423 | |
1.2439 | |
1.2475 | |
1.2402 | |
1.2474 | |
1.2522 | |
1.2630 | |
1.2698 | |
1.2768 | |
1.2811 | |
1.2832 | |
1.2882 | |
1.2858 | |
1.2838 | |
1.2858 | |
1.2878 | |
1.2839 | |
1.2844 | |
1.2893 | |
1.2911 | |
1.2899 | |
1.2949 | |
1.2896 | |
1.2782 | |
1.2791 | |
1.2871 | |
1.2936 | |
1.2974 | |
1.2991 | |
1.2981 | |
1.3036 | |
1.3091 | |
1.3113 | |
1.3186 | |
1.2952 | |
1.2941 | |
1.2923 | |
1.2859 | |
1.2971 | |
1.2900 | |
1.2876 | |
1.2896 | |
1.2887 | |
1.2909 | |
1.2939 | |
1.2994 | |
1.3054 | |
1.3079 | |
1.3145 | |
1.3221 | |
1.3204 | |
1.3237 | |
1.3308 | |
1.3475 | |
1.3543 | |
1.3544 | |
1.3599 | |
1.3639 | |
1.3646 | |
1.3537 | |
1.3480 | |
1.3546 | |
1.3740 | |
1.3957 | |
1.3569 | |
1.3483 | |
1.3469 | |
1.3347 | |
1.3315 | |
1.3368 | |
1.3560 | |
1.3614 | |
1.3580 | |
1.3581 | |
1.3737 | |
1.3590 | |
1.3565 | |
1.3599 | |
1.3698 | |
1.3741 | |
1.3762 | |
1.3749 | |
1.3771 | |
1.3838 | |
1.3863 | |
1.3828 | |
1.3887 | |
1.3831 | |
1.3857 | |
1.3792 | |
1.3765 | |
1.3773 | |
1.3817 | |
1.3826 | |
1.3858 | |
1.3862 | |
1.3859 | |
1.3910 | |
1.3875 | |
1.3929 | |
1.3890 | |
1.3992 | |
1.5021 | |
1.5222 | |
1.5322 | |
1.5355 | |
1.5323 | |
1.5344 | |
1.4994 | |
1.5363 | |
1.5260 | |
1.4900 | |
1.4877 | |
1.4866 | |
1.4776 | |
1.4741 | |
1.4746 | |
1.5131 | |
1.5052 | |
1.4959 | |
1.4596 | |
1.4958 | |
1.5005 | |
1.4986 | |
1.5087 | |
1.5078 | |
1.5198 | |
1.5126 | |
1.5115 | |
1.4732 | |
1.5203 | |
1.5185 | |
1.4953 | |
1.4982 | |
1.5053 | |
1.5096 | |
1.5099 | |
1.5096 | |
1.5188 | |
1.5218 | |
1.5661 | |
1.5619 | |
1.5648 | |
1.5478 | |
1.5425 | |
1.5370 | |
1.5369 | |
1.5337 | |
1.5140 | |
1.5161 | |
1.5262 | |
1.5101 | |
1.5591 | |
1.5893 | |
1.5845 | |
1.5958 | |
1.5762 | |
1.5736 | |
1.5622 | |
1.5522 | |
1.5483 | |
1.5482 | |
1.5516 | |
1.5479 | |
1.5454 | |
1.5391 | |
1.5462 | |
1.5302 | |
1.5220 | |
1.5246 | |
1.5220 | |
1.5213 | |
1.5189 | |
1.5128 | |
1.5067 | |
1.5021 | |
1.5022 | |
1.4993 | |
1.5054 | |
1.4997 | |
1.4952 | |
1.4933 | |
1.4911 | |
1.4889 | |
1.4901 | |
1.4889 | |
1.4841 | |
1.4838 | |
1.4861 | |
1.4878 | |
1.4824 | |
1.4788 | |
1.4715 | |
1.4735 | |
1.4624 | |
1.4880 | |
1.4933 | |
1.4784 | |
1.4841 | |
1.4899 | |
1.4810 | |
1.4867 | |
1.4977 | |
1.5036 | |
1.5161 | |
1.5439 | |
1.5266 | |
1.5356 | |
1.5134 | |
1.5056 | |
1.5104 | |
1.5033 | |
1.5057 | |
1.5051 | |
1.5107 | |
1.4997 | |
1.5066 | |
1.4930 | |
1.4834 | |
1.4681 | |
1.4669 | |
1.4642 | |
1.4555 | |
1.4515 | |
1.4468 | |
1.4465 | |
1.4518 | |
1.4665 | |
1.4459 | |
1.4473 | |
1.4548 | |
1.4508 | |
1.4389 | |
1.4370 | |
1.4483 | |
1.4713 | |
1.4759 | |
1.4814 | |
1.4671 | |
1.4567 | |
1.4647 | |
1.4840 | |
1.5145 | |
1.5045 | |
1.4861 | |
1.5004 | |
1.5068 | |
1.5226 | |
1.5281 | |
1.5037 | |
1.4977 | |
1.5428 | |
1.5996 | |
1.6390 | |
1.6480 | |
1.6761 | |
1.6735 | |
1.7077 | |
1.7616 | |
1.7161 | |
1.6916 | |
1.6919 | |
1.6865 | |
1.6764 | |
1.6515 | |
1.6502 | |
1.6537 | |
1.6659 | |
1.6685 | |
1.6491 | |
1.6459 | |
1.6463 | |
1.6495 | |
1.6376 | |
1.6501 | |
1.6607 | |
1.6950 | |
1.7043 | |
1.7138 | |
1.7354 | |
1.7333 | |
1.7336 | |
1.7112 | |
1.6965 | |
1.6808 | |
1.7038 | |
1.7130 | |
1.6679 | |
1.6888 | |
1.6881 | |
1.7527 | |
1.7177 | |
1.7797 | |
1.7983 | |
1.8281 | |
1.8447 | |
1.8478 | |
1.8393 | |
1.8357 | |
1.8434 | |
1.8439 | |
1.8368 | |
1.8231 | |
1.7848 | |
1.7816 | |
1.7361 | |
1.6833 | |
1.6740 | |
1.6567 | |
1.7282 | |
1.6757 | |
1.7202 | |
1.7048 | |
1.6577 | |
1.6031 | |
1.5599 | |
1.5434 | |
1.5442 | |
1.5299 | |
1.5316 | |
1.5257 | |
1.5025 | |
1.5072 | |
1.5001 | |
1.4861 | |
1.4900 | |
1.4971 | |
1.4694 | |
1.4576 | |
1.4618 | |
1.4694 | |
1.4823 | |
1.4717 | |
1.4990 | |
1.4902 | |
1.4748 | |
1.4709 | |
1.4726 | |
1.4687 | |
1.4724 | |
1.4781 | |
1.4625 | |
1.4558 | |
1.4459 | |
1.4540 | |
1.4540 | |
1.4485 | |
1.4534 | |
1.4425 | |
1.4461 | |
1.4306 | |
1.4247 | |
1.4274 | |
1.4478 | |
1.4191 | |
1.3933 | |
1.3969 | |
1.4047 | |
1.4217 | |
1.4327 | |
1.4518 | |
1.4439 | |
1.4244 | |
1.4299 | |
1.4142 | |
1.4112 | |
1.4052 | |
1.4012 | |
1.4010 | |
1.4080 | |
1.4151 | |
1.4172 | |
1.4150 | |
1.4251 | |
1.4491 | |
1.4338 | |
1.4517 | |
1.4337 | |
1.4286 | |
1.4625 | |
1.3978 | |
1.4167 | |
1.4284 | |
1.4522 | |
1.4435 | |
1.4598 | |
1.4862 | |
1.5130 | |
1.5486 | |
1.5480 | |
1.5093 | |
1.4743 | |
1.4622 | |
1.4735 | |
1.4709 | |
1.4890 | |
1.4914 | |
1.4935 | |
1.4930 | |
1.5213 | |
1.5524 | |
1.5681 | |
1.5621 | |
1.5196 | |
1.5358 | |
1.5986 | |
1.6351 | |
1.6485 | |
1.6469 | |
1.7175 | |
1.7446 | |
1.7600 | |
1.7923 | |
1.7894 | |
1.8039 | |
1.8125 | |
1.8369 | |
1.8154 | |
1.8069 | |
1.8246 | |
1.8102 | |
1.8146 | |
1.7972 | |
1.8421 | |
1.8201 | |
1.8047 | |
1.8574 | |
1.8549 | |
1.8852 | |
1.8899 | |
1.9008 | |
1.8990 | |
1.9428 | |
1.9121 | |
1.9109 | |
1.9204 | |
1.9339 | |
1.9290 | |
1.9283 | |
1.9536 | |
1.9510 | |
1.9183 | |
1.9075 | |
1.9228 | |
1.9167 | |
1.9062 | |
1.8797 | |
1.8625 | |
1.8493 | |
1.8759 | |
1.8688 | |
1.8843 | |
1.8495 | |
1.8325 | |
1.8045 | |
1.7785 | |
1.7791 | |
1.7970 | |
1.8003 | |
1.7830 | |
1.7807 | |
1.7927 | |
1.7881 | |
1.8682 | |
1.8642 | |
1.8595 | |
1.8644 | |
1.8767 | |
1.8862 | |
1.9000 | |
1.8973 | |
1.8835 | |
1.8833 | |
1.8815 | |
1.8983 | |
1.9183 | |
1.9264 | |
1.9054 | |
1.8998 | |
1.8972 | |
1.9143 | |
1.8782 | |
1.8520 | |
1.9382 | |
1.8493 | |
1.7621 | |
1.7417 | |
1.7069 | |
1.7184 | |
1.7136 | |
1.7179 | |
1.7354 | |
1.7796 | |
1.7737 | |
1.7219 | |
1.8080 | |
1.8670 | |
1.9596 | |
1.9243 | |
2.0127 | |
2.0160 | |
1.9992 | |
2.1677 | |
2.2259 | |
2.2394 | |
2.2585 | |
2.2628 | |
2.2194 | |
2.2392 | |
2.2542 | |
2.2834 | |
2.2901 | |
2.2581 | |
2.1836 | |
2.0898 | |
2.0970 | |
2.0892 | |
2.1018 | |
2.0462 | |
2.0008 | |
1.9669 | |
1.9411 | |
1.9099 | |
1.9667 | |
1.9603 | |
1.9664 | |
1.9155 | |
1.8921 | |
1.9339 | |
1.9646 | |
1.9497 | |
1.9963 | |
2.0030 | |
1.9708 | |
1.9638 | |
1.9089 | |
1.8906 | |
1.8957 | |
1.8901 | |
1.8731 | |
1.8566 | |
1.8692 | |
1.9121 | |
1.8397 | |
1.8471 | |
1.8730 | |
1.8624 | |
1.9142 | |
1.8734 | |
1.8508 | |
1.8222 | |
1.8014 | |
1.7820 | |
1.7896 | |
1.7724 | |
1.7231 | |
1.7165 | |
1.7123 | |
1.6969 | |
1.6948 | |
1.7135 | |
1.7148 | |
1.7423 | |
1.7243 | |
1.6707 | |
1.6388 | |
1.6526 | |
1.6514 | |
1.6586 | |
1.6608 | |
1.6683 | |
1.6491 | |
1.6379 | |
1.6214 | |
1.6539 | |
1.6324 | |
1.6143 | |
1.5668 | |
1.5286 | |
1.5403 | |
1.4976 | |
1.5203 | |
1.5291 | |
1.5221 | |
1.4866 | |
1.4833 | |
1.4709 | |
1.4192 | |
1.4100 | |
1.4017 | |
1.3941 | |
1.3625 | |
1.3398 | |
1.3605 | |
1.3276 | |
1.3044 | |
1.3344 | |
1.3291 | |
1.3368 | |
1.3068 | |
1.2774 | |
1.2963 | |
1.3087 | |
1.3101 | |
1.3234 | |
1.3259 | |
1.3130 | |
1.3269 | |
1.3239 | |
1.3444 | |
1.3666 | |
1.3645 | |
1.3941 | |
1.4130 | |
1.4459 | |
1.4248 | |
1.4212 | |
1.4447 | |
1.4396 | |
1.4398 | |
1.4462 | |
1.4732 | |
1.4602 | |
1.4531 | |
1.4783 | |
1.5255 | |
1.5399 | |
1.5638 | |
1.5948 | |
1.6095 | |
1.5929 | |
1.5812 | |
1.5919 | |
1.5347 | |
1.5274 | |
1.4590 | |
1.3722 | |
1.3459 | |
1.2852 | |
1.2883 | |
1.3193 | |
1.3138 | |
1.3832 | |
1.3750 | |
1.3769 | |
1.4314 | |
1.4766 | |
1.4794 | |
1.5352 | |
1.5228 | |
1.5330 | |
1.6199 | |
1.6132 | |
1.6513 | |
1.6555 | |
1.6421 | |
1.6547 | |
1.6793 | |
1.6345 | |
1.5672 | |
1.4430 | |
1.4663 | |
1.4533 | |
1.4279 | |
1.4243 | |
1.4237 | |
1.4194 | |
1.4113 | |
1.3988 | |
1.3979 | |
1.4122 | |
1.4240 | |
1.4132 | |
1.4219 | |
1.4216 | |
1.4051 | |
1.3786 | |
1.3658 | |
1.3833 | |
1.4101 | |
1.4050 | |
1.4036 | |
1.4316 | |
1.4362 | |
1.4409 | |
1.4445 | |
1.4432 | |
1.4437 | |
1.4454 | |
1.4467 | |
1.4576 | |
1.4575 | |
1.4577 | |
1.4599 | |
1.4665 | |
1.4593 | |
1.4626 | |
1.4566 | |
1.4483 | |
1.4562 | |
1.4559 | |
1.4480 | |
1.4554 | |
1.4546 | |
1.4679 | |
1.4651 | |
1.4479 | |
1.4480 | |
1.4415 | |
1.4493 | |
1.4786 | |
1.4859 | |
1.4804 | |
1.4865 | |
1.4856 | |
1.4731 | |
1.4573 | |
1.4901 | |
1.4962 | |
1.4834 | |
1.4894 | |
1.4443 | |
1.4563 | |
1.4335 | |
1.4337 | |
1.4319 | |
1.4175 | |
1.3851 | |
1.3829 | |
1.4066 | |
1.4185 | |
1.4567 | |
1.4650 | |
1.4397 | |
1.4574 | |
1.4566 | |
1.4837 | |
1.4799 | |
1.4826 | |
1.4921 | |
1.4967 | |
1.4841 | |
1.5071 | |
1.5148 | |
1.5115 | |
1.5062 | |
1.5052 | |
1.5103 | |
1.5060 | |
1.5182 | |
1.5412 | |
1.5542 | |
1.5519 | |
1.4964 | |
1.5338 | |
1.5433 | |
1.5407 | |
1.5503 | |
1.5688 | |
1.5652 | |
1.5649 | |
1.5672 | |
1.5642 | |
1.5749 | |
1.5723 | |
1.5892 | |
1.5994 | |
1.5930 | |
1.5849 | |
1.5910 | |
1.5898 | |
1.5881 | |
1.5857 | |
1.5815 | |
1.5671 | |
1.5798 | |
1.5869 | |
1.5701 | |
1.5836 | |
1.5871 | |
1.5767 | |
1.5865 | |
1.5847 | |
1.5765 | |
1.5701 | |
1.5507 | |
1.5382 | |
1.5389 | |
1.5395 | |
1.5395 | |
1.5391 | |
1.5347 | |
1.5521 | |
1.5422 | |
1.5431 | |
1.5321 | |
1.5282 | |
1.5096 | |
1.4898 | |
1.4858 | |
1.4751 | |
1.4871 | |
1.4850 | |
1.4757 | |
1.4723 | |
1.6072 | |
1.4659 | |
1.4620 | |
1.4820 | |
1.4891 | |
1.4856 | |
1.5471 | |
1.5403 | |
1.5543 | |
1.5063 | |
1.5549 | |
1.5594 | |
1.5536 | |
1.5610 | |
1.5606 | |
1.5546 | |
1.5407 | |
1.5265 | |
1.5242 | |
1.5416 | |
1.5258 | |
1.5069 | |
1.5066 | |
1.4742 | |
1.4632 | |
1.4583 | |
1.4612 | |
1.4633 | |
1.4622 | |
1.4767 | |
1.4489 | |
1.4876 | |
1.4847 | |
1.4967 | |
1.4885 | |
1.4759 | |
1.4925 | |
1.4970 | |
1.4827 | |
1.4700 | |
1.4240 | |
1.4174 | |
1.4082 | |
1.4091 | |
1.4062 | |
1.4100 | |
1.4074 | |
1.4168 | |
1.4115 | |
1.4190 | |
1.4149 | |
1.4179 | |
1.4371 | |
1.4195 | |
1.4078 | |
1.4347 | |
1.4415 | |
1.4299 | |
1.4331 | |
1.4250 | |
1.4190 | |
1.4277 | |
1.4432 | |
1.5349 | |
1.4454 | |
1.4485 | |
1.4554 | |
1.4261 | |
1.4273 | |
1.4511 | |
1.4540 | |
1.4548 | |
1.4653 | |
1.4872 | |
1.4822 | |
1.4638 | |
1.5009 | |
1.5069 | |
1.4966 | |
1.5299 | |
1.5579 | |
1.5629 | |
1.5919 | |
1.6055 | |
1.6056 | |
1.6277 | |
1.5609 | |
1.6321 | |
1.6439 | |
1.6187 | |
1.6289 | |
1.6315 |