Története napidíjak MNT /DKK óta hétfő, 29 március 2004.
A maximális született
1 mongóliai tugrik = 0.0055686 dán korona
A minimum az
1 mongóliai tugrik = 0.0018836 dán korona
Date | MNT/DKK |
---|---|
0.0020037 | |
0.0020072 | |
0.0020174 | |
0.0020299 | |
0.0020352 | |
0.0019903 | |
0.0020135 | |
0.0019944 | |
0.0019879 | |
0.0019771 | |
0.0019905 | |
0.0019913 | |
0.0020051 | |
0.0020057 | |
0.0020124 | |
0.0019943 | |
0.0019875 | |
0.0019754 | |
0.0019743 | |
0.0019580 | |
0.0019612 | |
0.0019781 | |
0.0020073 | |
0.0019940 | |
0.0019721 | |
0.0019746 | |
0.0020203 | |
0.0020170 | |
0.0020385 | |
0.0020275 | |
0.0020487 | |
0.0020431 | |
0.0020626 | |
0.0020407 | |
0.0020210 | |
0.0020116 | |
0.0020020 | |
0.0019954 | |
0.0019821 | |
0.0019801 | |
0.0019631 | |
0.0019642 | |
0.0019139 | |
0.0018836 | |
0.0019242 | |
0.0019393 | |
0.0019397 | |
0.0019377 | |
0.0019676 | |
0.0019762 | |
0.0019770 | |
0.0019575 | |
0.0019459 | |
0.0019244 | |
0.0019310 | |
0.0019156 | |
0.0019383 | |
0.0020378 | |
0.0020444 | |
0.0020593 | |
0.0020455 | |
0.0020379 | |
0.0020358 | |
0.0020123 | |
0.0020084 | |
0.0020161 | |
0.0020339 | |
0.0020446 | |
0.0020516 | |
0.0020575 | |
0.0020709 | |
0.0020797 | |
0.0021102 | |
0.0021308 | |
0.0021157 | |
0.0021948 | |
0.0022281 | |
0.0022338 | |
0.0022490 | |
0.0023387 | |
0.0023113 | |
0.0023864 | |
0.0022890 | |
0.0022871 | |
0.0023308 | |
0.0023170 | |
0.0023435 | |
0.0022905 | |
0.0023058 | |
0.0022903 | |
0.0023131 | |
0.0023331 | |
0.0023550 | |
0.0022753 | |
0.0022490 | |
0.0022614 | |
0.0022915 | |
0.0022410 | |
0.0022238 | |
0.0022445 | |
0.0023017 | |
0.0023096 | |
0.0023276 | |
0.0023035 | |
0.0023306 | |
0.0023591 | |
0.0023848 | |
0.0023092 | |
0.0022957 | |
0.0022990 | |
0.0022721 | |
0.0023165 | |
0.0022980 | |
0.0022802 | |
0.0022969 | |
0.0023004 | |
0.0022933 | |
0.0023061 | |
0.0023056 | |
0.0023073 | |
0.0023069 | |
0.0023144 | |
0.0022880 | |
0.0022508 | |
0.0022486 | |
0.0022469 | |
0.0022457 | |
0.0022619 | |
0.0022487 | |
0.0022390 | |
0.0022330 | |
0.0022177 | |
0.0022028 | |
0.0022171 | |
0.0022169 | |
0.0022143 | |
0.0022235 | |
0.0021979 | |
0.0022104 | |
0.0022145 | |
0.0022018 | |
0.0021981 | |
0.0021894 | |
0.0021925 | |
0.0021561 | |
0.0021422 | |
0.0021325 | |
0.0021355 | |
0.0021455 | |
0.0021484 | |
0.0021632 | |
0.0021593 | |
0.0021661 | |
0.0021911 | |
0.0022039 | |
0.0022149 | |
0.0021903 | |
0.0021897 | |
0.0021990 | |
0.0021651 | |
0.0021435 | |
0.0021490 | |
0.0021633 | |
0.0021600 | |
0.0021452 | |
0.0021558 | |
0.0021408 | |
0.0021288 | |
0.0021336 | |
0.0021323 | |
0.0021478 | |
0.0021601 | |
0.0021841 | |
0.0022030 | |
0.0022087 | |
0.0022174 | |
0.0022420 | |
0.0022136 | |
0.0022282 | |
0.0022028 | |
0.0022080 | |
0.0022242 | |
0.0022032 | |
0.0021958 | |
0.0022022 | |
0.0021867 | |
0.0022158 | |
0.0022027 | |
0.0022285 | |
0.0022248 | |
0.0022235 | |
0.0022919 | |
0.0023165 | |
0.0023276 | |
0.0023482 | |
0.0023421 | |
0.0023361 | |
0.0023534 | |
0.0023892 | |
0.0024429 | |
0.0024408 | |
0.0024737 | |
0.0024562 | |
0.0024731 | |
0.0024645 | |
0.0024560 | |
0.0024870 | |
0.0024518 | |
0.0025123 | |
0.0024270 | |
0.0023756 | |
0.0024366 | |
0.0025023 | |
0.0025049 | |
0.0024910 | |
0.0024948 | |
0.0025070 | |
0.0024903 | |
0.0024838 | |
0.0024707 | |
0.0024698 | |
0.0024949 | |
0.0024856 | |
0.0025107 | |
0.0025079 | |
0.0025242 | |
0.0025145 | |
0.0025225 | |
0.0025080 | |
0.0025159 | |
0.0025108 | |
0.0025417 | |
0.0025549 | |
0.0025707 | |
0.0025494 | |
0.0025463 | |
0.0025332 | |
0.0025511 | |
0.0025199 | |
0.0025251 | |
0.0024971 | |
0.0024921 | |
0.0025179 | |
0.0025021 | |
0.0025008 | |
0.0024996 | |
0.0024844 | |
0.0026692 | |
0.0027113 | |
0.0026892 | |
0.0027061 | |
0.0027183 | |
0.0027258 | |
0.0026421 | |
0.0027164 | |
0.0027202 | |
0.0026386 | |
0.0026258 | |
0.0026400 | |
0.0026515 | |
0.0026254 | |
0.0026200 | |
0.0027002 | |
0.0026823 | |
0.0026756 | |
0.0026243 | |
0.0026965 | |
0.0026605 | |
0.0026621 | |
0.0026764 | |
0.0026515 | |
0.0026512 | |
0.0026537 | |
0.0026689 | |
0.0026159 | |
0.0026787 | |
0.0026786 | |
0.0026325 | |
0.0026135 | |
0.0026702 | |
0.0026274 | |
0.0026344 | |
0.0026146 | |
0.0025871 | |
0.0026057 | |
0.0026372 | |
0.0025986 | |
0.0026180 | |
0.0026341 | |
0.0026282 | |
0.0026137 | |
0.0026575 | |
0.0026770 | |
0.0026402 | |
0.0026069 | |
0.0026106 | |
0.0026093 | |
0.0025954 | |
0.0026217 | |
0.0026112 | |
0.0026560 | |
0.0026268 | |
0.0026449 | |
0.0026623 | |
0.0026310 | |
0.0026041 | |
0.0026035 | |
0.0025747 | |
0.0025515 | |
0.0025176 | |
0.0025296 | |
0.0025368 | |
0.0024955 | |
0.0025225 | |
0.0025233 | |
0.0025239 | |
0.0025252 | |
0.0025086 | |
0.0025183 | |
0.0024943 | |
0.0024875 | |
0.0025093 | |
0.0025029 | |
0.0025654 | |
0.0025582 | |
0.0025852 | |
0.0025992 | |
0.0025946 | |
0.0025713 | |
0.0025610 | |
0.0025902 | |
0.0026037 | |
0.0026140 | |
0.0026050 | |
0.0025826 | |
0.0025699 | |
0.0025817 | |
0.0025782 | |
0.0025509 | |
0.0025297 | |
0.0025537 | |
0.0025789 | |
0.0025586 | |
0.0025822 | |
0.0025962 | |
0.0025746 | |
0.0025811 | |
0.0026436 | |
0.0027112 | |
0.0027345 | |
0.0027878 | |
0.0028286 | |
0.0028305 | |
0.0027964 | |
0.0027671 | |
0.0027853 | |
0.0027439 | |
0.0028139 | |
0.0028311 | |
0.0028264 | |
0.0028431 | |
0.0029187 | |
0.0029011 | |
0.0028643 | |
0.0027941 | |
0.0028243 | |
0.0028487 | |
0.0028464 | |
0.0028420 | |
0.0028259 | |
0.0028380 | |
0.0028075 | |
0.0028424 | |
0.0027800 | |
0.0028159 | |
0.0028167 | |
0.0028590 | |
0.0028616 | |
0.0028801 | |
0.0028372 | |
0.0028046 | |
0.0028543 | |
0.0028819 | |
0.0028594 | |
0.0027981 | |
0.0028704 | |
0.0029395 | |
0.0029553 | |
0.0029532 | |
0.0029107 | |
0.0029331 | |
0.0029745 | |
0.0029838 | |
0.0030166 | |
0.0029670 | |
0.0029225 | |
0.0030481 | |
0.0031767 | |
0.0032241 | |
0.0033084 | |
0.0033419 | |
0.0033332 | |
0.0033570 | |
0.0034859 | |
0.0033632 | |
0.0033273 | |
0.0033197 | |
0.0033391 | |
0.0033135 | |
0.0032578 | |
0.0032237 | |
0.0032405 | |
0.0033258 | |
0.0032904 | |
0.0032147 | |
0.0031919 | |
0.0032596 | |
0.0032317 | |
0.0032790 | |
0.0033310 | |
0.0033419 | |
0.0033191 | |
0.0032911 | |
0.0033157 | |
0.0034235 | |
0.0034488 | |
0.0034230 | |
0.0034353 | |
0.0034400 | |
0.0034210 | |
0.0034562 | |
0.0034083 | |
0.0034435 | |
0.0035370 | |
0.0035170 | |
0.0034846 | |
0.0034848 | |
0.0033981 | |
0.0033869 | |
0.0033055 | |
0.0032935 | |
0.0033418 | |
0.0033323 | |
0.0033433 | |
0.0033133 | |
0.0033593 | |
0.0033470 | |
0.0032453 | |
0.0033854 | |
0.0034169 | |
0.0034371 | |
0.0034044 | |
0.0034784 | |
0.0034367 | |
0.0034319 | |
0.0034211 | |
0.0034350 | |
0.0035506 | |
0.0035463 | |
0.0035687 | |
0.0035219 | |
0.0033901 | |
0.0034397 | |
0.0034156 | |
0.0035008 | |
0.0035274 | |
0.0035594 | |
0.0034507 | |
0.0034828 | |
0.0034326 | |
0.0035618 | |
0.0034628 | |
0.0033848 | |
0.0033340 | |
0.0033462 | |
0.0033736 | |
0.0033893 | |
0.0034195 | |
0.0033181 | |
0.0032754 | |
0.0032961 | |
0.0032552 | |
0.0032477 | |
0.0031649 | |
0.0032248 | |
0.0031816 | |
0.0031843 | |
0.0031853 | |
0.0031999 | |
0.0032030 | |
0.0031740 | |
0.0031517 | |
0.0031759 | |
0.0032071 | |
0.0032002 | |
0.0031587 | |
0.0031456 | |
0.0031568 | |
0.0031433 | |
0.0030894 | |
0.0029859 | |
0.0029716 | |
0.0029869 | |
0.0030012 | |
0.0030071 | |
0.0029929 | |
0.0030026 | |
0.0029859 | |
0.0030057 | |
0.0030223 | |
0.0030231 | |
0.0030261 | |
0.0030266 | |
0.0030064 | |
0.0030276 | |
0.0030148 | |
0.0030368 | |
0.0030463 | |
0.0030527 | |
0.0030761 | |
0.0030524 | |
0.0030543 | |
0.0030514 | |
0.0030533 | |
0.0031451 | |
0.0030905 | |
0.0031324 | |
0.0031669 | |
0.0032389 | |
0.0031819 | |
0.0032289 | |
0.0032259 | |
0.0032819 | |
0.0033149 | |
0.0033673 | |
0.0032677 | |
0.0031774 | |
0.0031876 | |
0.0032032 | |
0.0032344 | |
0.0032853 | |
0.0032682 | |
0.0031952 | |
0.0032305 | |
0.0032900 | |
0.0033453 | |
0.0033781 | |
0.0033868 | |
0.0033067 | |
0.0033535 | |
0.0034847 | |
0.0035401 | |
0.0035756 | |
0.0035921 | |
0.0037427 | |
0.0037743 | |
0.0038582 | |
0.0039469 | |
0.0040054 | |
0.0039760 | |
0.0039603 | |
0.0039398 | |
0.0039461 | |
0.0039843 | |
0.0040315 | |
0.0040617 | |
0.0040255 | |
0.0039940 | |
0.0040243 | |
0.0040580 | |
0.0040729 | |
0.0040909 | |
0.0041571 | |
0.0041328 | |
0.0041231 | |
0.0041117 | |
0.0041024 | |
0.0041352 | |
0.0040246 | |
0.0040162 | |
0.0039623 | |
0.0040235 | |
0.0040388 | |
0.0040220 | |
0.0040964 | |
0.0041051 | |
0.0040748 | |
0.0040693 | |
0.0041188 | |
0.0040892 | |
0.0041285 | |
0.0041941 | |
0.0041949 | |
0.0041777 | |
0.0041891 | |
0.0041328 | |
0.0041881 | |
0.0041321 | |
0.0041392 | |
0.0041300 | |
0.0040367 | |
0.0041435 | |
0.0042354 | |
0.0042533 | |
0.0043315 | |
0.0043277 | |
0.0043372 | |
0.0043763 | |
0.0046433 | |
0.0045987 | |
0.0045558 | |
0.0044385 | |
0.0044958 | |
0.0044712 | |
0.0045239 | |
0.0045445 | |
0.0044950 | |
0.0044228 | |
0.0044068 | |
0.0043535 | |
0.0042940 | |
0.0043362 | |
0.0043559 | |
0.0043521 | |
0.0042337 | |
0.0042613 | |
0.0042613 | |
0.0042804 | |
0.0042554 | |
0.0041950 | |
0.0042247 | |
0.0042369 | |
0.0041885 | |
0.0041588 | |
0.0040916 | |
0.0041684 | |
0.0041173 | |
0.0041488 | |
0.0041261 | |
0.0041601 | |
0.0041583 | |
0.0041368 | |
0.0042354 | |
0.0042409 | |
0.0042238 | |
0.0041988 | |
0.0041268 | |
0.0041380 | |
0.0042279 | |
0.0042764 | |
0.0044367 | |
0.0043801 | |
0.0043571 | |
0.0043795 | |
0.0042211 | |
0.0041605 | |
0.0042507 | |
0.0042136 | |
0.0042579 | |
0.0041548 | |
0.0041715 | |
0.0043069 | |
0.0042796 | |
0.0041321 | |
0.0041616 | |
0.0041643 | |
0.0041762 | |
0.0040828 | |
0.0042848 | |
0.0043703 | |
0.0043204 | |
0.0041639 | |
0.0039944 | |
0.0041564 | |
0.0043345 | |
0.0043038 | |
0.0043960 | |
0.0044171 | |
0.0043184 | |
0.0043503 | |
0.0042696 | |
0.0043250 | |
0.0043707 | |
0.0044228 | |
0.0044247 | |
0.0043970 | |
0.0044316 | |
0.0045164 | |
0.0045296 | |
0.0044616 | |
0.0045987 | |
0.0045905 | |
0.0046349 | |
0.0045793 | |
0.0045609 | |
0.0043572 | |
0.0042956 | |
0.0041832 | |
0.0041853 | |
0.0041369 | |
0.0040539 | |
0.0040749 | |
0.0041469 | |
0.0041754 | |
0.0042913 | |
0.0044005 | |
0.0043961 | |
0.0045221 | |
0.0044831 | |
0.0043881 | |
0.0041907 | |
0.0042119 | |
0.0042207 | |
0.0042210 | |
0.0043539 | |
0.0043614 | |
0.0044186 | |
0.0043637 | |
0.0044070 | |
0.0045002 | |
0.0043763 | |
0.0043348 | |
0.0043772 | |
0.0040972 | |
0.0040835 | |
0.0040093 | |
0.0040313 | |
0.0040374 | |
0.0040498 | |
0.0039677 | |
0.0039065 | |
0.0038366 | |
0.0037895 | |
0.0037819 | |
0.0038180 | |
0.0037904 | |
0.0037461 | |
0.0036838 | |
0.0036478 | |
0.0035526 | |
0.0034777 | |
0.0036075 | |
0.0036088 | |
0.0036234 | |
0.0034855 | |
0.0034368 | |
0.0034265 | |
0.0034707 | |
0.0034816 | |
0.0034947 | |
0.0035425 | |
0.0034841 | |
0.0034860 | |
0.0034885 | |
0.0035458 | |
0.0035814 | |
0.0035807 | |
0.0036148 | |
0.0036801 | |
0.0036696 | |
0.0036131 | |
0.0036580 | |
0.0036662 | |
0.0035715 | |
0.0035981 | |
0.0036245 | |
0.0037019 | |
0.0037188 | |
0.0037229 | |
0.0037925 | |
0.0038106 | |
0.0037990 | |
0.0037059 | |
0.0037675 | |
0.0039009 | |
0.0039143 | |
0.0040007 | |
0.0040726 | |
0.0040864 | |
0.0039649 | |
0.0037442 | |
0.0036469 | |
0.0035457 | |
0.0036306 | |
0.0038051 | |
0.0039594 | |
0.0038964 | |
0.0041002 | |
0.0040270 | |
0.0041140 | |
0.0041227 | |
0.0041848 | |
0.0042267 | |
0.0042861 | |
0.0041894 | |
0.0043388 | |
0.0044750 | |
0.0046975 | |
0.0049835 | |
0.0049962 | |
0.0050741 | |
0.0050751 | |
0.0050905 | |
0.0052457 | |
0.0048874 | |
0.0047891 | |
0.0048073 | |
0.0045302 | |
0.0044325 | |
0.0045841 | |
0.0045758 | |
0.0044305 | |
0.0043798 | |
0.0043972 | |
0.0043163 | |
0.0041532 | |
0.0041065 | |
0.0040672 | |
0.0040701 | |
0.0041214 | |
0.0040898 | |
0.0041553 | |
0.0041646 | |
0.0040973 | |
0.0041400 | |
0.0040848 | |
0.0041262 | |
0.0041425 | |
0.0041334 | |
0.0040919 | |
0.0040295 | |
0.0040373 | |
0.0040690 | |
0.0040408 | |
0.0041349 | |
0.0040388 | |
0.0041448 | |
0.0041835 | |
0.0043004 | |
0.0043516 | |
0.0043849 | |
0.0042957 | |
0.0043092 | |
0.0043855 | |
0.0042744 | |
0.0043320 | |
0.0043504 | |
0.0044381 | |
0.0044374 | |
0.0043263 | |
0.0043443 | |
0.0042612 | |
0.0043168 | |
0.0043417 | |
0.0043716 | |
0.0043941 | |
0.0044707 | |
0.0044471 | |
0.0044551 | |
0.0044303 | |
0.0044567 | |
0.0045243 | |
0.0045742 | |
0.0046022 | |
0.0045960 | |
0.0046767 | |
0.0046354 | |
0.0046180 | |
0.0046736 | |
0.0046324 | |
0.0046400 | |
0.0046991 | |
0.0047047 | |
0.0047563 | |
0.0047802 | |
0.0048064 | |
0.0047465 | |
0.0047695 | |
0.0047623 | |
0.0047324 | |
0.0047064 | |
0.0047044 | |
0.0047258 | |
0.0047285 | |
0.0047972 | |
0.0047963 | |
0.0048168 | |
0.0048180 | |
0.0048718 | |
0.0049032 | |
0.0048824 | |
0.0048852 | |
0.0049465 | |
0.0049532 | |
0.0049540 | |
0.0049501 | |
0.0049560 | |
0.0049233 | |
0.0048763 | |
0.0048596 | |
0.0048884 | |
0.0048457 | |
0.0048147 | |
0.0048864 | |
0.0049999 | |
0.0050018 | |
0.0050439 | |
0.0050292 | |
0.0050908 | |
0.0051029 | |
0.0050688 | |
0.0050434 | |
0.0050266 | |
0.0050467 | |
0.0050310 | |
0.0049765 | |
0.0049974 | |
0.0049382 | |
0.0050110 | |
0.0049529 | |
0.0049882 | |
0.0050389 | |
0.0050772 | |
0.0049914 | |
0.0049759 | |
0.0050640 | |
0.0050533 | |
0.0050567 | |
0.0048875 | |
0.0049648 | |
0.0049274 | |
0.0048947 | |
0.0049245 | |
0.0049680 | |
0.0050663 | |
0.0051550 | |
0.0052104 | |
0.0052536 | |
0.0052886 | |
0.0051858 | |
0.0052585 | |
0.0052020 | |
0.0051996 | |
0.0051104 | |
0.0051272 | |
0.0050957 | |
0.0050443 | |
0.0049441 | |
0.0050100 | |
0.0050111 | |
0.0055565 | |
0.0051134 | |
0.0050562 | |
0.0050774 | |
0.0051503 | |
0.0051556 | |
0.0053430 | |
0.0053750 | |
0.0053287 | |
0.0051110 | |
0.0052529 | |
0.0052010 | |
0.0051783 | |
0.0052468 | |
0.0051970 | |
0.0051493 | |
0.0050810 | |
0.0049473 | |
0.0050942 | |
0.0051110 | |
0.0050489 | |
0.0050576 | |
0.0051432 | |
0.0051810 | |
0.0051778 | |
0.0051882 | |
0.0052675 | |
0.0051492 | |
0.0051295 | |
0.0052142 | |
0.0050949 | |
0.0050326 | |
0.0049981 | |
0.0049656 | |
0.0048813 | |
0.0048669 | |
0.0048377 | |
0.0048324 | |
0.0048389 | |
0.0048634 | |
0.0047875 | |
0.0046889 | |
0.0046172 | |
0.0046467 | |
0.0046387 | |
0.0047131 | |
0.0047331 | |
0.0047897 | |
0.0047075 | |
0.0047026 | |
0.0046911 | |
0.0046843 | |
0.0045462 | |
0.0045275 | |
0.0045830 | |
0.0046119 | |
0.0045545 | |
0.0046045 | |
0.0047077 | |
0.0047414 | |
0.0047577 | |
0.0048270 | |
0.0048197 | |
0.0052885 | |
0.0049917 | |
0.0050373 | |
0.0050400 | |
0.0050952 | |
0.0050682 | |
0.0051444 | |
0.0051665 | |
0.0051132 | |
0.0050685 | |
0.0051740 | |
0.0051908 | |
0.0051511 | |
0.0051796 | |
0.0051741 | |
0.0051634 | |
0.0052165 | |
0.0052282 | |
0.0052288 | |
0.0052413 | |
0.0052392 | |
0.0053016 | |
0.0053185 | |
0.0053059 | |
0.0053200 | |
0.0052873 | |
0.0051802 | |
0.0052004 | |
0.0051957 | |
0.0050973 |