Története napidíjak MNT /AWG óta szombat, 3 április 2004.
A maximális született
1 mongóliai tugrik = 0.0015897 arubai florin
A minimum az
1 mongóliai tugrik = 0.0005115 arubai florin
Date | MNT/AWG |
---|---|
0.0005221 | |
0.0005217 | |
0.0005217 | |
0.0005225 | |
0.0005225 | |
0.0005225 | |
0.0005225 | |
0.0005217 | |
0.0005217 | |
0.0005217 | |
0.0005223 | |
0.0005225 | |
0.0005217 | |
0.0005217 | |
0.0005217 | |
0.0005221 | |
0.0005225 | |
0.0005225 | |
0.0005225 | |
0.0005217 | |
0.0005225 | |
0.0005225 | |
0.0005225 | |
0.0005217 | |
0.0005225 | |
0.0005156 | |
0.0005217 | |
0.0005217 | |
0.0005217 | |
0.0005225 | |
0.0005225 | |
0.0005217 | |
0.0005217 | |
0.0005217 | |
0.0005225 | |
0.0005225 | |
0.0005217 | |
0.0005217 | |
0.0005225 | |
0.0005217 | |
0.0005225 | |
0.0005225 | |
0.0005122 | |
0.0005122 | |
0.0005115 | |
0.0005122 | |
0.0005122 | |
0.0005122 | |
0.0005122 | |
0.0005115 | |
0.0005122 | |
0.0005115 | |
0.0005119 | |
0.0005115 | |
0.0005115 | |
0.0005115 | |
0.0005115 | |
0.0005283 | |
0.0005283 | |
0.0005291 | |
0.0005283 | |
0.0005283 | |
0.0005283 | |
0.0005283 | |
0.0005291 | |
0.0005283 | |
0.0005283 | |
0.0005283 | |
0.0005283 | |
0.0005291 | |
0.0005291 | |
0.0005283 | |
0.0005294 | |
0.0005291 | |
0.0005283 | |
0.0005320 | |
0.0005325 | |
0.0005349 | |
0.0005365 | |
0.0005496 | |
0.0005509 | |
0.0005557 | |
0.0005564 | |
0.0005608 | |
0.0005629 | |
0.0005629 | |
0.0005652 | |
0.0005641 | |
0.0005684 | |
0.0005690 | |
0.0005697 | |
0.0005705 | |
0.0005700 | |
0.0005735 | |
0.0005748 | |
0.0005757 | |
0.0005774 | |
0.0005796 | |
0.0005798 | |
0.0005802 | |
0.0005812 | |
0.0005889 | |
0.0005919 | |
0.0005972 | |
0.0006213 | |
0.0006246 | |
0.0006268 | |
0.0006268 | |
0.0006282 | |
0.0006287 | |
0.0006287 | |
0.0006293 | |
0.0006277 | |
0.0006293 | |
0.0006297 | |
0.0006294 | |
0.0006291 | |
0.0006295 | |
0.0006299 | |
0.0006302 | |
0.0006307 | |
0.0006298 | |
0.0006296 | |
0.0006315 | |
0.0006311 | |
0.0006313 | |
0.0006309 | |
0.0006324 | |
0.0006324 | |
0.0006339 | |
0.0006341 | |
0.0006340 | |
0.0006333 | |
0.0006333 | |
0.0006302 | |
0.0006314 | |
0.0006317 | |
0.0006315 | |
0.0006315 | |
0.0006323 | |
0.0006322 | |
0.0006314 | |
0.0006322 | |
0.0006322 | |
0.0006328 | |
0.0006321 | |
0.0006314 | |
0.0006314 | |
0.0006314 | |
0.0006315 | |
0.0006314 | |
0.0006310 | |
0.0006316 | |
0.0006315 | |
0.0006302 | |
0.0006310 | |
0.0006326 | |
0.0006321 | |
0.0006308 | |
0.0006315 | |
0.0006311 | |
0.0006311 | |
0.0006310 | |
0.0006309 | |
0.0006303 | |
0.0006300 | |
0.0006300 | |
0.0006311 | |
0.0006312 | |
0.0006313 | |
0.0006311 | |
0.0006325 | |
0.0006305 | |
0.0006307 | |
0.0006332 | |
0.0006337 | |
0.0006308 | |
0.0006324 | |
0.0006343 | |
0.0006295 | |
0.0006297 | |
0.0006279 | |
0.0006270 | |
0.0006304 | |
0.0006296 | |
0.0006312 | |
0.0006320 | |
0.0006322 | |
0.0006323 | |
0.0006325 | |
0.0006331 | |
0.0006348 | |
0.0006354 | |
0.0006360 | |
0.0006379 | |
0.0006377 | |
0.0006394 | |
0.0006423 | |
0.0006417 | |
0.0006431 | |
0.0006431 | |
0.0006453 | |
0.0006462 | |
0.0006461 | |
0.0006462 | |
0.0006466 | |
0.0006476 | |
0.0006518 | |
0.0006518 | |
0.0006527 | |
0.0006528 | |
0.0006541 | |
0.0006541 | |
0.0006540 | |
0.0006547 | |
0.0006648 | |
0.0006654 | |
0.0006657 | |
0.0006661 | |
0.0006662 | |
0.0006665 | |
0.0006667 | |
0.0006667 | |
0.0006691 | |
0.0006692 | |
0.0006695 | |
0.0006707 | |
0.0006705 | |
0.0006724 | |
0.0006728 | |
0.0006746 | |
0.0006754 | |
0.0006755 | |
0.0006755 | |
0.0006760 | |
0.0006754 | |
0.0006753 | |
0.0006752 | |
0.0006753 | |
0.0006754 | |
0.0006755 | |
0.0006761 | |
0.0006754 | |
0.0006758 | |
0.0006792 | |
0.0006766 | |
0.0006763 | |
0.0007340 | |
0.0007336 | |
0.0007336 | |
0.0007336 | |
0.0007317 | |
0.0007336 | |
0.0007154 | |
0.0007336 | |
0.0007336 | |
0.0007162 | |
0.0007161 | |
0.0007164 | |
0.0007163 | |
0.0007165 | |
0.0007162 | |
0.0007345 | |
0.0007336 | |
0.0007338 | |
0.0007164 | |
0.0007313 | |
0.0007336 | |
0.0007336 | |
0.0007338 | |
0.0007336 | |
0.0007336 | |
0.0007336 | |
0.0007336 | |
0.0007156 | |
0.0007336 | |
0.0007336 | |
0.0007199 | |
0.0007220 | |
0.0007232 | |
0.0007234 | |
0.0007230 | |
0.0007232 | |
0.0007232 | |
0.0007226 | |
0.0007370 | |
0.0007374 | |
0.0007373 | |
0.0007370 | |
0.0007340 | |
0.0007340 | |
0.0007340 | |
0.0007334 | |
0.0007340 | |
0.0007361 | |
0.0007330 | |
0.0007338 | |
0.0007319 | |
0.0007326 | |
0.0007333 | |
0.0007407 | |
0.0007421 | |
0.0007442 | |
0.0007429 | |
0.0007454 | |
0.0007476 | |
0.0007445 | |
0.0007463 | |
0.0007471 | |
0.0007493 | |
0.0007472 | |
0.0007431 | |
0.0007455 | |
0.0007462 | |
0.0007461 | |
0.0007472 | |
0.0007456 | |
0.0007464 | |
0.0007480 | |
0.0007417 | |
0.0007413 | |
0.0007396 | |
0.0007378 | |
0.0007382 | |
0.0007388 | |
0.0007382 | |
0.0007357 | |
0.0007336 | |
0.0007327 | |
0.0007320 | |
0.0007299 | |
0.0007294 | |
0.0007287 | |
0.0007303 | |
0.0007302 | |
0.0007289 | |
0.0007291 | |
0.0007283 | |
0.0007296 | |
0.0007304 | |
0.0007374 | |
0.0007403 | |
0.0007392 | |
0.0007333 | |
0.0007338 | |
0.0007333 | |
0.0007366 | |
0.0007428 | |
0.0007510 | |
0.0007525 | |
0.0007657 | |
0.0007636 | |
0.0007613 | |
0.0007561 | |
0.0007539 | |
0.0007500 | |
0.0007462 | |
0.0007470 | |
0.0007479 | |
0.0007451 | |
0.0007470 | |
0.0007514 | |
0.0007438 | |
0.0007390 | |
0.0007339 | |
0.0007339 | |
0.0007344 | |
0.0007289 | |
0.0007282 | |
0.0007260 | |
0.0007275 | |
0.0007299 | |
0.0007352 | |
0.0007243 | |
0.0007215 | |
0.0007217 | |
0.0007241 | |
0.0007240 | |
0.0007249 | |
0.0007302 | |
0.0007299 | |
0.0007326 | |
0.0007404 | |
0.0007426 | |
0.0007472 | |
0.0007618 | |
0.0007729 | |
0.0007861 | |
0.0007951 | |
0.0007889 | |
0.0007969 | |
0.0008029 | |
0.0008102 | |
0.0008131 | |
0.0008022 | |
0.0007997 | |
0.0008243 | |
0.0008516 | |
0.0008705 | |
0.0008795 | |
0.0008913 | |
0.0008892 | |
0.0009019 | |
0.0009234 | |
0.0009152 | |
0.0009046 | |
0.0008999 | |
0.0008964 | |
0.0008953 | |
0.0008893 | |
0.0008873 | |
0.0008894 | |
0.0009020 | |
0.0008942 | |
0.0008809 | |
0.0008740 | |
0.0008743 | |
0.0008760 | |
0.0008750 | |
0.0008779 | |
0.0008806 | |
0.0008857 | |
0.0008885 | |
0.0008898 | |
0.0008947 | |
0.0008946 | |
0.0008972 | |
0.0008978 | |
0.0008988 | |
0.0008986 | |
0.0008993 | |
0.0008979 | |
0.0008982 | |
0.0008997 | |
0.0009007 | |
0.0009001 | |
0.0009005 | |
0.0008997 | |
0.0008996 | |
0.0009006 | |
0.0008990 | |
0.0008991 | |
0.0008993 | |
0.0009008 | |
0.0009014 | |
0.0009014 | |
0.0009015 | |
0.0009011 | |
0.0009016 | |
0.0009038 | |
0.0009053 | |
0.0009055 | |
0.0009053 | |
0.0009104 | |
0.0009124 | |
0.0009216 | |
0.0009369 | |
0.0009618 | |
0.0009592 | |
0.0009381 | |
0.0009287 | |
0.0009222 | |
0.0009209 | |
0.0009156 | |
0.0009145 | |
0.0009112 | |
0.0009033 | |
0.0009031 | |
0.0009073 | |
0.0009032 | |
0.0009016 | |
0.0009039 | |
0.0009092 | |
0.0009080 | |
0.0009153 | |
0.0009187 | |
0.0009234 | |
0.0009223 | |
0.0009254 | |
0.0009327 | |
0.0009470 | |
0.0009522 | |
0.0009538 | |
0.0009466 | |
0.0009536 | |
0.0009542 | |
0.0009520 | |
0.0009553 | |
0.0009575 | |
0.0009609 | |
0.0009687 | |
0.0009690 | |
0.0009709 | |
0.0009723 | |
0.0009766 | |
0.0009757 | |
0.0009788 | |
0.0009797 | |
0.0009917 | |
0.0009744 | |
0.0009571 | |
0.0009560 | |
0.0009616 | |
0.0009680 | |
0.0009763 | |
0.0009784 | |
0.0009808 | |
0.0009809 | |
0.0009820 | |
0.0009842 | |
0.0009844 | |
0.0009833 | |
0.0009873 | |
0.0009839 | |
0.0009954 | |
0.0009990 | |
0.0010057 | |
0.0010035 | |
0.0010081 | |
0.0010094 | |
0.0010049 | |
0.0010128 | |
0.0010189 | |
0.0010163 | |
0.0010371 | |
0.0010182 | |
0.0010298 | |
0.0010360 | |
0.0010508 | |
0.0010447 | |
0.0010498 | |
0.0010577 | |
0.0010738 | |
0.0010965 | |
0.0011057 | |
0.0010792 | |
0.0010478 | |
0.0010368 | |
0.0010398 | |
0.0010481 | |
0.0010569 | |
0.0010594 | |
0.0010575 | |
0.0010604 | |
0.0010708 | |
0.0010897 | |
0.0010964 | |
0.0010981 | |
0.0010585 | |
0.0010647 | |
0.0011046 | |
0.0011360 | |
0.0011448 | |
0.0011472 | |
0.0011920 | |
0.0012025 | |
0.0012193 | |
0.0012378 | |
0.0012361 | |
0.0012460 | |
0.0012465 | |
0.0012628 | |
0.0012539 | |
0.0012482 | |
0.0012533 | |
0.0012565 | |
0.0012543 | |
0.0012565 | |
0.0012645 | |
0.0012726 | |
0.0012775 | |
0.0012789 | |
0.0012809 | |
0.0012803 | |
0.0012846 | |
0.0012851 | |
0.0012828 | |
0.0012992 | |
0.0012902 | |
0.0012901 | |
0.0012872 | |
0.0012986 | |
0.0012901 | |
0.0012902 | |
0.0012901 | |
0.0012995 | |
0.0012901 | |
0.0012852 | |
0.0012781 | |
0.0012809 | |
0.0012855 | |
0.0012863 | |
0.0012809 | |
0.0012824 | |
0.0012972 | |
0.0012954 | |
0.0013023 | |
0.0012879 | |
0.0012827 | |
0.0012811 | |
0.0012704 | |
0.0012736 | |
0.0012796 | |
0.0012814 | |
0.0012841 | |
0.0012841 | |
0.0012936 | |
0.0012919 | |
0.0013549 | |
0.0013535 | |
0.0013487 | |
0.0013457 | |
0.0013519 | |
0.0013580 | |
0.0013638 | |
0.0013646 | |
0.0013600 | |
0.0013601 | |
0.0013638 | |
0.0013668 | |
0.0013663 | |
0.0013704 | |
0.0013685 | |
0.0013705 | |
0.0013576 | |
0.0013651 | |
0.0013536 | |
0.0013536 | |
0.0013548 | |
0.0013518 | |
0.0013486 | |
0.0013496 | |
0.0013197 | |
0.0013138 | |
0.0012828 | |
0.0012711 | |
0.0012628 | |
0.0012922 | |
0.0012973 | |
0.0013050 | |
0.0013230 | |
0.0013395 | |
0.0013593 | |
0.0013756 | |
0.0013858 | |
0.0013882 | |
0.0013860 | |
0.0013824 | |
0.0013995 | |
0.0013992 | |
0.0014183 | |
0.0014237 | |
0.0014293 | |
0.0014370 | |
0.0014351 | |
0.0014495 | |
0.0014706 | |
0.0014563 | |
0.0014551 | |
0.0014318 | |
0.0014400 | |
0.0014532 | |
0.0014430 | |
0.0014387 | |
0.0014229 | |
0.0014269 | |
0.0014404 | |
0.0014315 | |
0.0014698 | |
0.0014714 | |
0.0014699 | |
0.0014355 | |
0.0014235 | |
0.0014547 | |
0.0014823 | |
0.0014920 | |
0.0015018 | |
0.0014916 | |
0.0014705 | |
0.0014583 | |
0.0014351 | |
0.0014347 | |
0.0014352 | |
0.0014292 | |
0.0014407 | |
0.0014467 | |
0.0014489 | |
0.0014467 | |
0.0014069 | |
0.0014315 | |
0.0014520 | |
0.0014490 | |
0.0014835 | |
0.0014613 | |
0.0014375 | |
0.0014261 | |
0.0014046 | |
0.0013986 | |
0.0013975 | |
0.0013906 | |
0.0013559 | |
0.0013619 | |
0.0013639 | |
0.0013516 | |
0.0013485 | |
0.0013588 | |
0.0013614 | |
0.0013796 | |
0.0013662 | |
0.0013527 | |
0.0013336 | |
0.0013282 | |
0.0013138 | |
0.0013139 | |
0.0013149 | |
0.0013139 | |
0.0013093 | |
0.0012996 | |
0.0012999 | |
0.0012947 | |
0.0012974 | |
0.0012902 | |
0.0012998 | |
0.0012717 | |
0.0012977 | |
0.0012865 | |
0.0013043 | |
0.0013193 | |
0.0013130 | |
0.0012856 | |
0.0012695 | |
0.0012630 | |
0.0012435 | |
0.0012308 | |
0.0012497 | |
0.0012411 | |
0.0012325 | |
0.0012325 | |
0.0012411 | |
0.0012284 | |
0.0012156 | |
0.0012501 | |
0.0012497 | |
0.0012497 | |
0.0012281 | |
0.0012239 | |
0.0012370 | |
0.0012497 | |
0.0012542 | |
0.0012604 | |
0.0012601 | |
0.0012541 | |
0.0012519 | |
0.0012388 | |
0.0012479 | |
0.0012611 | |
0.0012646 | |
0.0012683 | |
0.0012678 | |
0.0012629 | |
0.0012441 | |
0.0012386 | |
0.0012493 | |
0.0012330 | |
0.0012326 | |
0.0012387 | |
0.0012439 | |
0.0012447 | |
0.0012587 | |
0.0012637 | |
0.0012658 | |
0.0012675 | |
0.0012654 | |
0.0012689 | |
0.0012666 | |
0.0012788 | |
0.0012785 | |
0.0012832 | |
0.0012705 | |
0.0012703 | |
0.0012092 | |
0.0011545 | |
0.0011564 | |
0.0011348 | |
0.0011520 | |
0.0011972 | |
0.0011952 | |
0.0012606 | |
0.0012604 | |
0.0012634 | |
0.0012941 | |
0.0013284 | |
0.0013584 | |
0.0013993 | |
0.0014318 | |
0.0014550 | |
0.0014610 | |
0.0014562 | |
0.0015123 | |
0.0015394 | |
0.0015470 | |
0.0015650 | |
0.0015615 | |
0.0015709 | |
0.0015694 | |
0.0015654 | |
0.0015646 | |
0.0015633 | |
0.0015585 | |
0.0015593 | |
0.0015562 | |
0.0015562 | |
0.0015533 | |
0.0015527 | |
0.0015517 | |
0.0015518 | |
0.0015515 | |
0.0015486 | |
0.0015509 | |
0.0015497 | |
0.0015470 | |
0.0015471 | |
0.0015463 | |
0.0015475 | |
0.0015435 | |
0.0015434 | |
0.0015390 | |
0.0015390 | |
0.0015347 | |
0.0015350 | |
0.0015368 | |
0.0015354 | |
0.0015335 | |
0.0015332 | |
0.0015289 | |
0.0015278 | |
0.0015276 | |
0.0015279 | |
0.0015303 | |
0.0015304 | |
0.0015298 | |
0.0015303 | |
0.0015292 | |
0.0015295 | |
0.0015302 | |
0.0015310 | |
0.0015314 | |
0.0015338 | |
0.0015316 | |
0.0015276 | |
0.0015290 | |
0.0015199 | |
0.0015199 | |
0.0015199 | |
0.0015202 | |
0.0015198 | |
0.0015197 | |
0.0015193 | |
0.0015095 | |
0.0015142 | |
0.0015091 | |
0.0015082 | |
0.0015173 | |
0.0015082 | |
0.0015094 | |
0.0015162 | |
0.0015205 | |
0.0015336 | |
0.0015374 | |
0.0015402 | |
0.0015387 | |
0.0015404 | |
0.0015402 | |
0.0015402 | |
0.0015411 | |
0.0015436 | |
0.0015385 | |
0.0015414 | |
0.0015388 | |
0.0015402 | |
0.0015394 | |
0.0015407 | |
0.0015404 | |
0.0015387 | |
0.0015396 | |
0.0015409 | |
0.0015394 | |
0.0015404 | |
0.0015422 | |
0.0015427 | |
0.0015437 | |
0.0015407 | |
0.0015398 | |
0.0015380 | |
0.0015382 | |
0.0015392 | |
0.0015400 | |
0.0015390 | |
0.0015403 | |
0.0015366 | |
0.0015366 | |
0.0015364 | |
0.0015391 | |
0.0015393 | |
0.0015394 | |
0.0015391 | |
0.0015388 | |
0.0015363 | |
0.0015342 | |
0.0015338 | |
0.0015335 | |
0.0015392 | |
0.0015390 | |
0.0015344 | |
0.0015336 | |
0.0015341 | |
0.0015341 | |
0.0015302 | |
0.0015300 | |
0.0015274 | |
0.0015277 | |
0.0015272 | |
0.0015272 | |
0.0015273 | |
0.0015274 | |
0.0015274 | |
0.0015268 | |
0.0015275 | |
0.0015196 | |
0.0015195 | |
0.0015143 | |
0.0015070 | |
0.0015053 | |
0.0015017 | |
0.0015042 | |
0.0015117 | |
0.0015118 | |
0.0015244 | |
0.0015250 | |
0.0015140 | |
0.0015056 | |
0.0014991 | |
0.0014793 | |
0.0014624 | |
0.0014625 | |
0.0014625 | |
0.0014620 | |
0.0014565 | |
0.0014565 | |
0.0014520 | |
0.0015765 | |
0.0014557 | |
0.0014551 | |
0.0014576 | |
0.0014573 | |
0.0014579 | |
0.0015094 | |
0.0015091 | |
0.0015092 | |
0.0014721 | |
0.0015085 | |
0.0015007 | |
0.0015004 | |
0.0015006 | |
0.0015007 | |
0.0015011 | |
0.0015005 | |
0.0014892 | |
0.0014993 | |
0.0015009 | |
0.0014981 | |
0.0015005 | |
0.0015068 | |
0.0014991 | |
0.0014992 | |
0.0014993 | |
0.0015066 | |
0.0015045 | |
0.0015030 | |
0.0015120 | |
0.0015044 | |
0.0015119 | |
0.0015085 | |
0.0015074 | |
0.0015066 | |
0.0015053 | |
0.0015081 | |
0.0015077 | |
0.0015082 | |
0.0015027 | |
0.0014850 | |
0.0014855 | |
0.0014830 | |
0.0014758 | |
0.0014793 | |
0.0014795 | |
0.0014767 | |
0.0014766 | |
0.0014766 | |
0.0014770 | |
0.0014770 | |
0.0014769 | |
0.0014771 | |
0.0014769 | |
0.0014771 | |
0.0014758 | |
0.0014745 | |
0.0014720 | |
0.0014785 | |
0.0014790 | |
0.0014810 | |
0.0014817 | |
0.0014840 | |
0.0015897 | |
0.0014882 | |
0.0014893 | |
0.0014876 | |
0.0014893 | |
0.0014932 | |
0.0014980 | |
0.0014978 | |
0.0015050 | |
0.0015048 | |
0.0015265 | |
0.0015050 | |
0.0015066 | |
0.0015483 | |
0.0015449 | |
0.0015232 | |
0.0015333 | |
0.0015244 | |
0.0015153 | |
0.0015547 | |
0.0015405 | |
0.0015267 | |
0.0015380 | |
0.0015109 | |
0.0015290 | |
0.0015076 | |
0.0014993 | |
0.0015101 | |
0.0015041 |