Története napidíjak MMK /DJF óta péntek, 26 március 2004.
A maximális született
1 mianmari kyat = 32.44303 dzsibuti frank
A minimum az
1 mianmari kyat = 0.08368 dzsibuti frank
Date | MMK/DJF |
---|---|
0.08460 | |
0.08462 | |
0.08453 | |
0.08471 | |
0.08480 | |
0.08459 | |
0.08462 | |
0.08480 | |
0.08461 | |
0.08463 | |
0.08468 | |
0.08470 | |
0.08471 | |
0.08478 | |
0.08469 | |
0.08477 | |
0.08476 | |
0.08504 | |
0.08444 | |
0.08453 | |
0.08475 | |
0.08472 | |
0.08470 | |
0.08459 | |
0.08477 | |
0.08463 | |
0.08459 | |
0.08485 | |
0.08468 | |
0.08464 | |
0.08470 | |
0.08465 | |
0.08473 | |
0.08475 | |
0.08481 | |
0.08461 | |
0.08467 | |
0.08484 | |
0.08469 | |
0.08473 | |
0.08469 | |
0.08457 | |
0.08466 | |
0.08469 | |
0.08483 | |
0.08466 | |
0.08476 | |
0.08473 | |
0.08479 | |
0.08470 | |
0.08466 | |
0.08477 | |
0.08473 | |
0.08487 | |
0.08479 | |
0.08481 | |
0.08462 | |
0.08469 | |
0.08468 | |
0.08466 | |
0.08467 | |
0.08468 | |
0.08476 | |
0.08459 | |
0.08468 | |
0.08443 | |
0.08467 | |
0.08469 | |
0.08464 | |
0.08473 | |
0.08467 | |
0.08467 | |
0.08472 | |
0.08477 | |
0.08469 | |
0.08477 | |
0.08481 | |
0.08481 | |
0.08477 | |
0.08455 | |
0.08479 | |
0.08469 | |
0.08481 | |
0.08487 | |
0.08481 | |
0.08483 | |
0.08482 | |
0.09549 | |
0.09615 | |
0.09615 | |
0.09615 | |
0.09615 | |
0.09615 | |
0.09620 | |
0.09615 | |
0.09641 | |
0.09615 | |
0.09615 | |
0.09615 | |
0.09594 | |
0.09629 | |
0.09625 | |
0.09615 | |
0.10011 | |
0.10029 | |
0.10074 | |
0.10010 | |
0.10012 | |
0.10012 | |
0.10030 | |
0.10013 | |
0.09996 | |
0.10013 | |
0.10009 | |
0.09995 | |
0.10012 | |
0.10013 | |
0.10001 | |
0.10001 | |
0.09941 | |
0.10014 | |
0.10009 | |
0.09809 | |
0.09855 | |
0.09623 | |
0.09297 | |
0.09071 | |
0.09512 | |
0.09520 | |
0.09756 | |
0.09959 | |
0.10816 | |
0.10816 | |
0.10815 | |
0.10816 | |
0.10815 | |
0.10815 | |
0.10816 | |
0.10816 | |
0.10817 | |
0.10815 | |
0.10816 | |
0.10814 | |
0.10815 | |
0.10816 | |
0.10810 | |
0.10815 | |
0.11429 | |
0.11430 | |
0.11430 | |
0.11430 | |
0.12595 | |
0.12624 | |
0.12626 | |
0.12625 | |
0.12626 | |
0.12627 | |
0.12624 | |
0.12626 | |
0.12626 | |
0.12626 | |
0.12648 | |
0.13410 | |
0.13360 | |
0.13376 | |
0.13314 | |
0.13406 | |
0.13256 | |
0.13362 | |
0.12933 | |
0.13405 | |
0.13537 | |
0.13625 | |
0.13753 | |
0.13821 | |
0.13832 | |
0.13832 | |
0.13789 | |
0.13891 | |
0.13679 | |
0.13613 | |
0.13516 | |
0.13416 | |
0.13375 | |
0.13406 | |
0.13114 | |
0.13074 | |
0.13052 | |
0.13044 | |
0.13089 | |
0.12969 | |
0.13054 | |
0.13014 | |
0.12884 | |
0.12776 | |
0.12741 | |
0.12671 | |
0.12736 | |
0.12675 | |
0.12678 | |
0.12726 | |
0.12719 | |
0.12579 | |
0.12535 | |
0.12599 | |
0.12489 | |
0.12853 | |
0.12628 | |
0.12646 | |
0.13054 | |
0.12446 | |
0.12293 | |
0.12329 | |
0.12270 | |
0.12160 | |
0.12139 | |
0.12146 | |
0.12006 | |
0.12153 | |
0.12062 | |
0.11909 | |
0.11815 | |
0.11840 | |
0.11814 | |
0.11749 | |
0.11737 | |
0.11745 | |
0.11766 | |
0.11633 | |
0.11616 | |
0.11629 | |
0.11624 | |
0.11599 | |
0.11712 | |
0.11714 | |
0.11618 | |
0.11691 | |
0.11738 | |
0.11683 | |
0.11787 | |
0.11752 | |
0.11801 | |
0.11729 | |
0.11779 | |
0.11804 | |
0.11709 | |
0.11715 | |
0.11634 | |
0.11657 | |
0.11653 | |
0.11653 | |
0.11597 | |
0.11580 | |
0.11680 | |
0.11688 | |
0.11700 | |
0.11738 | |
0.11813 | |
0.11761 | |
0.11697 | |
0.11555 | |
0.11712 | |
0.11718 | |
0.11670 | |
0.11641 | |
0.11565 | |
0.11718 | |
0.11663 | |
0.11564 | |
0.11711 | |
0.11551 | |
0.11518 | |
0.11360 | |
0.11223 | |
0.11397 | |
0.11375 | |
0.11182 | |
0.11111 | |
0.11115 | |
0.11155 | |
0.11216 | |
0.11236 | |
0.11148 | |
0.11477 | |
0.11407 | |
0.11091 | |
0.11394 | |
0.11479 | |
0.11527 | |
0.11642 | |
0.11639 | |
0.12016 | |
0.12138 | |
0.12244 | |
0.12304 | |
0.12499 | |
0.12624 | |
0.12651 | |
0.12823 | |
0.13016 | |
0.13155 | |
0.13136 | |
0.13142 | |
0.13146 | |
0.13196 | |
0.13230 | |
0.13113 | |
0.13270 | |
0.13355 | |
0.13272 | |
0.13243 | |
0.13261 | |
0.13267 | |
0.13250 | |
0.13251 | |
0.13242 | |
0.13369 | |
0.13298 | |
0.13403 | |
0.13371 | |
0.13274 | |
0.13222 | |
0.13257 | |
0.13212 | |
0.13185 | |
0.13192 | |
0.13202 | |
0.13185 | |
0.13064 | |
0.13097 | |
0.13230 | |
0.13224 | |
0.13225 | |
0.13235 | |
0.13057 | |
0.13249 | |
0.13082 | |
0.13049 | |
0.13237 | |
0.13190 | |
0.13243 | |
0.13213 | |
0.13154 | |
0.13011 | |
0.13095 | |
0.13219 | |
0.13059 | |
0.13082 | |
0.13187 | |
0.13038 | |
0.13046 | |
0.13077 | |
0.13128 | |
0.13230 | |
0.13053 | |
0.13066 | |
0.13166 | |
0.13187 | |
0.12970 | |
0.13228 | |
0.13065 | |
0.13190 | |
0.13148 | |
0.13012 | |
0.12977 | |
0.13030 | |
0.13115 | |
0.12991 | |
0.13025 | |
0.12967 | |
0.13073 | |
0.13190 | |
0.13148 | |
0.13213 | |
0.13078 | |
0.13122 | |
0.13005 | |
0.12916 | |
0.13412 | |
0.13534 | |
0.13543 | |
0.13654 | |
0.13687 | |
0.13986 | |
0.13762 | |
0.13895 | |
0.13966 | |
0.14135 | |
0.13913 | |
0.14159 | |
0.14322 | |
0.14435 | |
0.14855 | |
0.14699 | |
0.14847 | |
0.14795 | |
0.14935 | |
0.14876 | |
0.14917 | |
0.14940 | |
0.15113 | |
0.15118 | |
0.15130 | |
0.15001 | |
0.14855 | |
0.14880 | |
0.15039 | |
0.15139 | |
0.15192 | |
0.15201 | |
0.15158 | |
0.15159 | |
0.15109 | |
0.14944 | |
0.14688 | |
0.14681 | |
0.14688 | |
0.14644 | |
0.14523 | |
0.14347 | |
0.14413 | |
0.14457 | |
0.14043 | |
0.13728 | |
0.13661 | |
0.13663 | |
0.13720 | |
0.13587 | |
0.13575 | |
0.13635 | |
0.13711 | |
0.14034 | |
0.13646 | |
0.13771 | |
0.13892 | |
0.13823 | |
0.13921 | |
0.16419 | |
0.16417 | |
0.16436 | |
0.16403 | |
0.16414 | |
0.16411 | |
0.16411 | |
0.16416 | |
0.16444 | |
0.16436 | |
0.16441 | |
0.16431 | |
0.16440 | |
0.16418 | |
0.16410 | |
0.15898 | |
0.15886 | |
0.16028 | |
0.16109 | |
0.16047 | |
0.16029 | |
0.16230 | |
0.16244 | |
0.16285 | |
0.16355 | |
0.16314 | |
0.16450 | |
0.16561 | |
0.16500 | |
0.17277 | |
0.16984 | |
0.17028 | |
0.17150 | |
0.17167 | |
0.17135 | |
0.17278 | |
0.17236 | |
0.17269 | |
0.17280 | |
0.17316 | |
0.17273 | |
0.17267 | |
0.17313 | |
0.17325 | |
0.17263 | |
0.17326 | |
0.17248 | |
0.17278 | |
0.17177 | |
0.17303 | |
0.17554 | |
0.17878 | |
0.18012 | |
0.17958 | |
0.18050 | |
0.18104 | |
0.17947 | |
0.18052 | |
0.18223 | |
0.18383 | |
0.18336 | |
0.18422 | |
0.18358 | |
0.18441 | |
0.18383 | |
0.18463 | |
0.18434 | |
0.18355 | |
0.18306 | |
0.18247 | |
0.18374 | |
0.18392 | |
0.18398 | |
0.18466 | |
0.18485 | |
0.18528 | |
0.18519 | |
0.18562 | |
0.18493 | |
0.18575 | |
0.18530 | |
0.18544 | |
0.18521 | |
0.18433 | |
0.18463 | |
0.18201 | |
0.18142 | |
0.18067 | |
0.18076 | |
0.18063 | |
0.18082 | |
0.18085 | |
0.18130 | |
0.18035 | |
0.18045 | |
0.18002 | |
0.18122 | |
0.18139 | |
0.18103 | |
0.18062 | |
0.18120 | |
0.18263 | |
0.18256 | |
0.18273 | |
0.18198 | |
0.18209 | |
0.18241 | |
0.18229 | |
0.18259 | |
0.18233 | |
0.18263 | |
0.18371 | |
0.18305 | |
0.18306 | |
0.18263 | |
0.18260 | |
0.18212 | |
0.18213 | |
0.18045 | |
0.18057 | |
0.18160 | |
0.18252 | |
0.18469 | |
0.18820 | |
0.18802 | |
0.18902 | |
0.18665 | |
0.19000 | |
0.19649 | |
0.19946 | |
0.19899 | |
0.20058 | |
0.20134 | |
0.20138 | |
0.20117 | |
0.20089 | |
0.20175 | |
0.20420 | |
0.20587 | |
0.20562 | |
0.20713 | |
0.20678 | |
0.20645 | |
0.20688 | |
0.20671 | |
0.20693 | |
0.20811 | |
0.20766 | |
0.20739 | |
0.20806 | |
0.20828 | |
0.20848 | |
0.20902 | |
0.20939 | |
0.20945 | |
0.20892 | |
0.20954 | |
0.20906 | |
0.20814 | |
0.20816 | |
0.20625 | |
0.20596 | |
0.20566 | |
0.20473 | |
0.20461 | |
0.20402 | |
0.20371 | |
0.20408 | |
0.20316 | |
0.20329 | |
0.20373 | |
0.20272 | |
0.20149 | |
0.20259 | |
0.20943 | |
0.21056 | |
0.21217 | |
0.21204 | |
0.21341 | |
0.21323 | |
0.21654 | |
0.21786 | |
0.21708 | |
0.21763 | |
0.21734 | |
0.43663 | |
27.43335 | |
27.76329 | |
27.54240 | |
27.42509 | |
27.57182 | |
27.64484 | |
27.47864 | |
27.57090 | |
27.64717 | |
27.36702 | |
27.40110 | |
27.67965 | |
27.37626 | |
27.68306 | |
27.68254 | |
27.56877 | |
27.36174 | |
27.72595 | |
27.63981 | |
27.72632 | |
27.74039 | |
27.73297 | |
27.31249 | |
27.72525 | |
27.30537 | |
27.30062 | |
27.30475 | |
27.29973 | |
27.29975 | |
27.63301 | |
27.72515 | |
27.29836 | |
27.30300 | |
27.72915 | |
27.28150 | |
27.30562 | |
27.72099 | |
27.31286 | |
27.29969 | |
27.29970 | |
27.29972 | |
27.29971 | |
27.29971 | |
27.29968 | |
27.29969 | |
27.29964 | |
27.29973 | |
27.29969 | |
27.29964 | |
27.29975 | |
27.29966 | |
27.29974 | |
27.29969 | |
27.29969 | |
27.29967 | |
27.29972 | |
27.29974 | |
27.29968 | |
27.29970 | |
27.29975 | |
27.29965 | |
27.29971 | |
27.29968 | |
27.29975 | |
27.29976 | |
27.29972 | |
27.29967 | |
27.29972 | |
27.29971 | |
27.29969 | |
27.29975 | |
27.29973 | |
27.29972 | |
27.29966 | |
27.29965 | |
27.29967 | |
27.29966 | |
27.29973 | |
27.29967 | |
27.29972 | |
27.29974 | |
27.29973 | |
27.29967 | |
27.29964 | |
27.29968 | |
27.29972 | |
27.29970 | |
27.29967 | |
27.29966 | |
27.29974 | |
27.29968 | |
27.29976 | |
27.29976 | |
27.29968 | |
27.29973 | |
27.29965 | |
27.29970 | |
27.29970 | |
27.29968 | |
27.29964 | |
27.29970 | |
27.29967 | |
27.29963 | |
27.29975 | |
27.29969 | |
27.29973 | |
27.29970 | |
27.29971 | |
27.29964 | |
27.29969 | |
27.29966 | |
27.29969 | |
27.29963 | |
27.29971 | |
27.29964 | |
27.29969 | |
27.29968 | |
27.29965 | |
27.29971 | |
27.29968 | |
27.29970 | |
27.29965 | |
27.29973 | |
27.29964 | |
27.29969 | |
27.29974 | |
27.29973 | |
27.29973 | |
27.29967 | |
27.29971 | |
27.29973 | |
27.29971 | |
27.29966 | |
27.29967 | |
27.29966 | |
27.29966 | |
27.29970 | |
27.29972 | |
27.29972 | |
27.29968 | |
27.29970 | |
27.29970 | |
27.29966 | |
27.29973 | |
27.29969 | |
27.29967 | |
27.29966 | |
27.29973 | |
27.29965 | |
27.29975 | |
27.29965 | |
27.29965 | |
27.29963 | |
27.29972 | |
27.29975 | |
27.29970 | |
27.29971 | |
27.29968 | |
27.29962 | |
27.29971 | |
27.29967 | |
27.29964 | |
27.29967 | |
27.29964 | |
27.29964 | |
27.29969 | |
27.29966 | |
27.29965 | |
27.29973 | |
27.29969 | |
27.29970 | |
27.29970 | |
27.29966 | |
27.29968 | |
27.29973 | |
27.29974 | |
27.29974 | |
27.29964 | |
27.29973 | |
27.29968 | |
27.29966 | |
27.29970 | |
27.29973 | |
27.29971 | |
27.29967 | |
27.29967 | |
27.29973 | |
27.29965 | |
27.29969 | |
27.29971 | |
27.29972 | |
27.29965 | |
27.29974 | |
27.29967 | |
27.29974 | |
27.29986 | |
27.29970 | |
27.29981 | |
27.29978 | |
27.29967 | |
27.29966 | |
27.29966 | |
27.29973 | |
27.29960 | |
27.29961 | |
27.29977 | |
27.29981 | |
27.29961 | |
27.29970 | |
27.29969 | |
27.29975 | |
27.29965 | |
27.29973 | |
27.29970 | |
27.29967 | |
27.29973 | |
27.29968 | |
27.29973 | |
27.29966 | |
27.29970 | |
27.29972 | |
27.29970 | |
27.29966 | |
27.29972 | |
27.29972 | |
27.29967 | |
27.29972 | |
27.29966 | |
27.29972 | |
27.29968 | |
27.29970 | |
27.29965 | |
27.29964 | |
27.29967 | |
27.29970 | |
27.29973 | |
27.29967 | |
27.29973 | |
27.29971 | |
27.29967 | |
27.29965 | |
27.29971 | |
27.29974 | |
27.29970 | |
27.29973 | |
27.29968 | |
27.29965 | |
27.29975 | |
27.29967 | |
27.29969 | |
27.29973 | |
27.29971 | |
27.29965 | |
27.29968 | |
27.29976 | |
27.29975 | |
27.29970 | |
27.29968 | |
27.29970 | |
27.29966 | |
27.29964 | |
27.29965 | |
27.29973 | |
27.29969 | |
27.29971 | |
27.29973 | |
27.29970 | |
27.29966 | |
27.29962 | |
27.29969 | |
27.29964 | |
27.29966 | |
27.29967 | |
27.29975 | |
27.29966 | |
27.29973 | |
27.29973 | |
27.29966 | |
27.29965 | |
27.29962 | |
27.29974 | |
27.29972 | |
27.29967 | |
27.29974 | |
27.29970 | |
27.29968 | |
27.29964 | |
27.29969 | |
27.29973 | |
27.29968 | |
27.29968 | |
27.29973 | |
27.29974 | |
27.29964 | |
27.29964 | |
27.29971 | |
27.29975 | |
27.29973 | |
27.29965 | |
27.29968 | |
27.29969 | |
27.29968 | |
27.29968 | |
27.29972 | |
27.29971 | |
27.29977 | |
27.29968 | |
27.29971 | |
27.29974 | |
27.29969 | |
27.29974 | |
27.29966 | |
27.29966 | |
27.29965 | |
27.29967 | |
27.29970 | |
27.29970 | |
27.29976 | |
27.29970 | |
27.29973 | |
27.29966 | |
27.29973 | |
27.29969 | |
27.29969 | |
27.29966 | |
27.29973 | |
27.29965 | |
29.92607 | |
29.49991 | |
29.88486 | |
29.63457 | |
29.65688 | |
29.64853 | |
29.76819 | |
29.88598 | |
30.20131 | |
30.10699 | |
30.20028 | |
30.35984 | |
30.12125 | |
30.31365 | |
30.50925 | |
30.74185 | |
31.00071 | |
30.70750 | |
30.64450 | |
30.78439 | |
30.66463 | |
30.49217 | |
30.28610 | |
30.34644 | |
30.23338 | |
30.41481 | |
30.67129 | |
30.68635 | |
30.48874 | |
30.80042 | |
31.02247 | |
31.05291 | |
31.09995 | |
31.67145 | |
31.67779 | |
31.67028 | |
31.58903 | |
31.53113 | |
31.41833 | |
31.55147 | |
31.85912 | |
32.14409 | |
31.91339 | |
31.84437 | |
31.68707 | |
31.48081 | |
31.54305 | |
31.75342 | |
31.81793 | |
31.83222 | |
31.77222 | |
32.44303 | |
32.19155 | |
32.03661 | |
31.96153 | |
32.27664 | |
31.97763 | |
31.69531 | |
31.52839 | |
31.53227 | |
31.28700 | |
31.34339 | |
29.50544 | |
29.50447 | |
29.50603 | |
29.49746 | |
30.50963 | |
30.64693 | |
29.50500 | |
29.50260 | |
30.68613 | |
29.49008 | |
30.70210 | |
30.52080 | |
30.64294 | |
30.98198 | |
30.98459 | |
30.62063 | |
30.69319 | |
30.54201 | |
30.54135 | |
30.63401 | |
30.68588 | |
30.36993 | |
29.96875 | |
30.44164 | |
30.32351 | |
30.32349 | |
30.39942 | |
30.71475 | |
31.01074 | |
30.53707 |