Története napidíjak MGF /BHD óta vasárnap, 15 november 2015.
A maximális született
1 Madagaszkári frank = 0.000026091 bahreini dinár
A minimum az
1 Madagaszkári frank = 0.000016720 bahreini dinár
Date | MGF/BHD |
---|---|
0.000016982 | |
0.000016917 | |
0.000016942 | |
0.000016881 | |
0.000016884 | |
0.000016817 | |
0.000017050 | |
0.000016920 | |
0.000016991 | |
0.000017033 | |
0.000017121 | |
0.000017030 | |
0.000017014 | |
0.000016991 | |
0.000016980 | |
0.000016967 | |
0.000017012 | |
0.000017045 | |
0.000017127 | |
0.000017130 | |
0.000017266 | |
0.000017157 | |
0.000017135 | |
0.000017021 | |
0.000017030 | |
0.000017108 | |
0.000017085 | |
0.000016920 | |
0.000016906 | |
0.000016834 | |
0.000016942 | |
0.000016823 | |
0.000016843 | |
0.000016720 | |
0.000016795 | |
0.000016950 | |
0.000016984 | |
0.000016966 | |
0.000017030 | |
0.000017045 | |
0.000017058 | |
0.000017187 | |
0.000017169 | |
0.000017183 | |
0.000017377 | |
0.000017220 | |
0.000017122 | |
0.000017091 | |
0.000017120 | |
0.000017081 | |
0.000017142 | |
0.000017080 | |
0.000017203 | |
0.000017127 | |
0.000017189 | |
0.000017209 | |
0.000017252 | |
0.000017148 | |
0.000017633 | |
0.000017666 | |
0.000017730 | |
0.000017721 | |
0.000017718 | |
0.000017564 | |
0.000017696 | |
0.000017619 | |
0.000017045 | |
0.000016870 | |
0.000016963 | |
0.000017007 | |
0.000017160 | |
0.000017261 | |
0.000017207 | |
0.000017211 | |
0.000017535 | |
0.000017640 | |
0.000017786 | |
0.000017755 | |
0.000017915 | |
0.000018173 | |
0.000017899 | |
0.000018210 | |
0.000018241 | |
0.000018507 | |
0.000018341 | |
0.000018401 | |
0.000018393 | |
0.000018273 | |
0.000018471 | |
0.000018215 | |
0.000018335 | |
0.000018612 | |
0.000018669 | |
0.000018541 | |
0.000018648 | |
0.000018651 | |
0.000018837 | |
0.000018798 | |
0.000018848 | |
0.000019110 | |
0.000018992 | |
0.000019029 | |
0.000018881 | |
0.000018953 | |
0.000018864 | |
0.000018957 | |
0.000018942 | |
0.000018965 | |
0.000019093 | |
0.000019012 | |
0.000019073 | |
0.000018988 | |
0.000019190 | |
0.000019071 | |
0.000019174 | |
0.000019231 | |
0.000019071 | |
0.000019125 | |
0.000019216 | |
0.000019200 | |
0.000019107 | |
0.000019119 | |
0.000018957 | |
0.000018939 | |
0.000019200 | |
0.000019273 | |
0.000019392 | |
0.000019299 | |
0.000019453 | |
0.000019402 | |
0.000019453 | |
0.000019381 | |
0.000019764 | |
0.000019894 | |
0.000019785 | |
0.000019937 | |
0.000020032 | |
0.000019907 | |
0.000019977 | |
0.000020060 | |
0.000019991 | |
0.000020180 | |
0.000019554 | |
0.000019951 | |
0.000020252 | |
0.000020125 | |
0.000020275 | |
0.000020294 | |
0.000020165 | |
0.000020268 | |
0.000020166 | |
0.000020264 | |
0.000020099 | |
0.000020199 | |
0.000019986 | |
0.000020123 | |
0.000019869 | |
0.000020225 | |
0.000020162 | |
0.000020264 | |
0.000020152 | |
0.000020261 | |
0.000020590 | |
0.000020050 | |
0.000020096 | |
0.000020147 | |
0.000019944 | |
0.000019518 | |
0.000019939 | |
0.000020544 | |
0.000020361 | |
0.000020351 | |
0.000020117 | |
0.000019141 | |
0.000019267 | |
0.000019474 | |
0.000019492 | |
0.000019419 | |
0.000019310 | |
0.000019618 | |
0.000019679 | |
0.000019628 | |
0.000019769 | |
0.000019890 | |
0.000019902 | |
0.000020130 | |
0.000020045 | |
0.000020130 | |
0.000019977 | |
0.000020165 | |
0.000020048 | |
0.000020018 | |
0.000019844 | |
0.000019894 | |
0.000019807 | |
0.000019964 | |
0.000020105 | |
0.000020349 | |
0.000020206 | |
0.000020080 | |
0.000020155 | |
0.000019979 | |
0.000020014 | |
0.000020047 | |
0.000020403 | |
0.000020348 | |
0.000020392 | |
0.000020470 | |
0.000020243 | |
0.000020655 | |
0.000020726 | |
0.000020612 | |
0.000020551 | |
0.000020591 | |
0.000020676 | |
0.000021002 | |
0.000020939 | |
0.000020873 | |
0.000020505 | |
0.000021093 | |
0.000021152 | |
0.000021198 | |
0.000021064 | |
0.000021100 | |
0.000021144 | |
0.000021185 | |
0.000020654 | |
0.000020533 | |
0.000020832 | |
0.000020909 | |
0.000021041 | |
0.000020877 | |
0.000020904 | |
0.000020565 | |
0.000020339 | |
0.000020324 | |
0.000020517 | |
0.000020747 | |
0.000020629 | |
0.000020616 | |
0.000020697 | |
0.000021056 | |
0.000021076 | |
0.000021157 | |
0.000021102 | |
0.000020941 | |
0.000021100 | |
0.000021162 | |
0.000021222 | |
0.000020979 | |
0.000020917 | |
0.000020873 | |
0.000021088 | |
0.000021215 | |
0.000021062 | |
0.000021186 | |
0.000021550 | |
0.000021372 | |
0.000021127 | |
0.000021032 | |
0.000021380 | |
0.000021675 | |
0.000021571 | |
0.000021387 | |
0.000021717 | |
0.000021369 | |
0.000021181 | |
0.000021871 | |
0.000021530 | |
0.000020997 | |
0.000021106 | |
0.000021759 | |
0.000021800 | |
0.000021692 | |
0.000021526 | |
0.000021565 | |
0.000020979 | |
0.000020888 | |
0.000021308 | |
0.000021780 | |
0.000021924 | |
0.000021845 | |
0.000021806 | |
0.000021927 | |
0.000023031 | |
0.000023008 | |
0.000023022 | |
0.000023056 | |
0.000023104 | |
0.000022994 | |
0.000023172 | |
0.000023140 | |
0.000022691 | |
0.000023261 | |
0.000023252 | |
0.000023068 | |
0.000023140 | |
0.000023156 | |
0.000023225 | |
0.000023285 | |
0.000023137 | |
0.000023072 | |
0.000023028 | |
0.000023325 | |
0.000023548 | |
0.000023387 | |
0.000023554 | |
0.000023609 | |
0.000023694 | |
0.000023779 | |
0.000023639 | |
0.000023650 | |
0.000023879 | |
0.000024456 | |
0.000024717 | |
0.000024312 | |
0.000024085 | |
0.000023854 | |
0.000023644 | |
0.000023592 | |
0.000023487 | |
0.000023666 | |
0.000023411 | |
0.000023595 | |
0.000023437 | |
0.000023371 | |
0.000023540 | |
0.000023655 | |
0.000023634 | |
0.000023759 | |
0.000023739 | |
0.000024618 | |
0.000024661 | |
0.000024852 | |
0.000024610 | |
0.000024842 | |
0.000025452 | |
0.000025633 | |
0.000025430 | |
0.000025734 | |
0.000025243 | |
0.000025200 | |
0.000025605 | |
0.000025919 | |
0.000025904 | |
0.000025599 | |
0.000025329 | |
0.000025028 | |
0.000024403 | |
0.000023375 | |
0.000023731 | |
0.000024246 | |
0.000023445 | |
0.000024644 | |
0.000024031 | |
0.000023644 | |
0.000023758 | |
0.000023545 | |
0.000023516 | |
0.000022959 | |
0.000023512 | |
0.000023925 | |
0.000024232 | |
0.000023617 | |
0.000024071 | |
0.000024014 | |
0.000023687 | |
0.000023725 | |
0.000023481 | |
0.000023513 | |
0.000023333 | |
0.000022556 | |
0.000022557 | |
0.000022363 | |
0.000022675 | |
0.000022504 | |
0.000022683 | |
0.000022786 | |
0.000023309 | |
0.000022973 | |
0.000024971 | |
0.000025280 | |
0.000025239 | |
0.000025133 | |
0.000025260 | |
0.000025395 | |
0.000025562 | |
0.000025632 | |
0.000025611 | |
0.000025674 | |
0.000025478 | |
0.000025644 | |
0.000025730 | |
0.000025586 | |
0.000025442 | |
0.000025630 | |
0.000024621 | |
0.000024781 | |
0.000023768 | |
0.000023367 | |
0.000022977 | |
0.000022908 | |
0.000023081 | |
0.000023310 | |
0.000023346 | |
0.000023870 | |
0.000023896 | |
0.000023739 | |
0.000023653 | |
0.000023631 | |
0.000023666 | |
0.000023520 | |
0.000023409 | |
0.000023680 | |
0.000023618 | |
0.000023499 | |
0.000023484 | |
0.000023840 | |
0.000023879 | |
0.000023755 | |
0.000023374 | |
0.000023389 | |
0.000023352 | |
0.000023551 | |
0.000023437 | |
0.000023581 | |
0.000023670 | |
0.000023604 | |
0.000023188 | |
0.000022988 | |
0.000022875 | |
0.000022978 |