Története napidíjak MGA /UAH óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.010066 ukrán hrivnya
A minimum az
1 madagaszkári ariary = 0.002737 ukrán hrivnya
Date | MGA/UAH |
---|---|
0.008930 | |
0.009001 | |
0.009045 | |
0.008920 | |
0.008965 | |
0.008958 | |
0.008694 | |
0.008532 | |
0.008510 | |
0.008451 | |
0.008443 | |
0.008345 | |
0.008289 | |
0.008371 | |
0.008215 | |
0.008321 | |
0.008320 | |
0.008251 | |
0.008137 | |
0.008133 | |
0.008045 | |
0.008018 | |
0.008014 | |
0.007972 | |
0.008010 | |
0.007978 | |
0.008035 | |
0.008081 | |
0.008059 | |
0.008056 | |
0.008100 | |
0.008161 | |
0.008189 | |
0.008195 | |
0.008189 | |
0.008159 | |
0.008228 | |
0.008218 | |
0.008291 | |
0.008222 | |
0.008346 | |
0.008208 | |
0.008117 | |
0.008143 | |
0.008157 | |
0.008196 | |
0.008256 | |
0.008369 | |
0.008341 | |
0.008380 | |
0.008396 | |
0.008438 | |
0.008377 | |
0.008369 | |
0.008371 | |
0.008516 | |
0.008579 | |
0.008558 | |
0.008611 | |
0.008507 | |
0.008567 | |
0.008600 | |
0.008614 | |
0.008207 | |
0.008111 | |
0.008230 | |
0.008295 | |
0.008339 | |
0.008356 | |
0.008450 | |
0.008501 | |
0.008524 | |
0.008593 | |
0.008584 | |
0.008633 | |
0.008649 | |
0.008651 | |
0.008721 | |
0.008754 | |
0.008783 | |
0.008835 | |
0.008836 | |
0.008843 | |
0.008829 | |
0.008961 | |
0.008972 | |
0.008805 | |
0.008814 | |
0.008696 | |
0.007018 | |
0.007217 | |
0.007237 | |
0.007260 | |
0.007271 | |
0.007317 | |
0.007327 | |
0.007308 | |
0.007346 | |
0.007396 | |
0.007513 | |
0.007306 | |
0.007511 | |
0.007292 | |
0.007289 | |
0.007521 | |
0.007544 | |
0.007157 | |
0.007153 | |
0.007033 | |
0.007116 | |
0.007117 | |
0.007073 | |
0.006925 | |
0.006875 | |
0.006860 | |
0.006872 | |
0.006781 | |
0.006874 | |
0.006831 | |
0.006683 | |
0.006610 | |
0.006566 | |
0.006624 | |
0.006669 | |
0.006641 | |
0.006659 | |
0.006716 | |
0.006740 | |
0.006774 | |
0.006840 | |
0.006833 | |
0.006846 | |
0.006869 | |
0.006825 | |
0.006861 | |
0.007034 | |
0.007086 | |
0.006999 | |
0.007250 | |
0.006975 | |
0.007223 | |
0.007219 | |
0.006992 | |
0.007218 | |
0.007320 | |
0.007301 | |
0.007330 | |
0.007358 | |
0.007359 | |
0.007370 | |
0.007388 | |
0.007341 | |
0.007331 | |
0.007375 | |
0.007344 | |
0.007335 | |
0.007360 | |
0.007445 | |
0.007403 | |
0.007424 | |
0.007453 | |
0.007402 | |
0.007470 | |
0.007438 | |
0.007279 | |
0.007280 | |
0.007316 | |
0.007518 | |
0.007213 | |
0.007291 | |
0.007533 | |
0.007242 | |
0.007101 | |
0.007177 | |
0.007272 | |
0.007202 | |
0.007219 | |
0.007262 | |
0.007296 | |
0.007280 | |
0.007298 | |
0.007262 | |
0.007206 | |
0.007146 | |
0.007135 | |
0.007136 | |
0.007208 | |
0.007258 | |
0.007229 | |
0.007178 | |
0.007019 | |
0.007014 | |
0.006924 | |
0.006921 | |
0.006988 | |
0.007014 | |
0.007046 | |
0.007027 | |
0.006951 | |
0.007034 | |
0.007108 | |
0.007130 | |
0.007157 | |
0.007218 | |
0.007215 | |
0.007482 | |
0.007435 | |
0.007302 | |
0.006805 | |
0.006703 | |
0.006569 | |
0.006577 | |
0.006599 | |
0.006792 | |
0.006658 | |
0.006627 | |
0.006446 | |
0.006476 | |
0.006463 | |
0.006383 | |
0.009647 | |
0.006477 | |
0.006539 | |
0.006591 | |
0.006488 | |
0.006556 | |
0.006778 | |
0.006873 | |
0.006766 | |
0.006621 | |
0.006716 | |
0.006445 | |
0.006466 | |
0.006618 | |
0.006679 | |
0.006771 | |
0.006761 | |
0.006825 | |
0.006836 | |
0.007019 | |
0.006924 | |
0.007065 | |
0.007082 | |
0.006995 | |
0.007176 | |
0.007193 | |
0.007253 | |
0.007219 | |
0.007300 | |
0.007171 | |
0.007163 | |
0.007219 | |
0.007262 | |
0.007291 | |
0.007441 | |
0.007483 | |
0.007335 | |
0.007557 | |
0.007588 | |
0.007680 | |
0.007417 | |
0.007589 | |
0.007638 | |
0.007616 | |
0.007563 | |
0.007864 | |
0.007871 | |
0.007668 | |
0.007796 | |
0.007933 | |
0.007941 | |
0.007740 | |
0.007857 | |
0.007876 | |
0.007740 | |
0.007684 | |
0.007620 | |
0.007705 | |
0.007920 | |
0.008009 | |
0.008006 | |
0.007931 | |
0.007996 | |
0.008211 | |
0.008222 | |
0.008205 | |
0.008423 | |
0.008461 | |
0.008395 | |
0.008391 | |
0.008213 | |
0.008232 | |
0.008128 | |
0.007853 | |
0.007733 | |
0.007922 | |
0.007810 | |
0.007775 | |
0.007788 | |
0.007657 | |
0.007777 | |
0.007966 | |
0.008019 | |
0.008051 | |
0.008083 | |
0.008139 | |
0.008180 | |
0.008124 | |
0.008054 | |
0.008271 | |
0.008207 | |
0.008365 | |
0.008260 | |
0.008539 | |
0.008568 | |
0.008570 | |
0.008423 | |
0.008731 | |
0.008883 | |
0.008879 | |
0.008739 | |
0.008671 | |
0.008624 | |
0.008651 | |
0.008594 | |
0.008553 | |
0.008448 | |
0.008401 | |
0.008369 | |
0.008361 | |
0.008428 | |
0.008567 | |
0.008622 | |
0.008651 | |
0.008628 | |
0.008789 | |
0.008783 | |
0.008756 | |
0.008785 | |
0.008739 | |
0.008639 | |
0.008554 | |
0.008591 | |
0.008623 | |
0.008778 | |
0.008874 | |
0.008886 | |
0.008688 | |
0.008451 | |
0.008431 | |
0.008223 | |
0.008086 | |
0.008531 | |
0.008372 | |
0.008546 | |
0.008509 | |
0.008351 | |
0.008423 | |
0.008465 | |
0.008412 | |
0.008374 | |
0.008405 | |
0.008494 | |
0.008661 | |
0.008530 | |
0.008814 | |
0.009137 | |
0.008849 | |
0.008745 | |
0.008566 | |
0.008419 | |
0.008441 | |
0.008403 | |
0.008132 | |
0.008077 | |
0.007893 | |
0.007922 | |
0.007917 | |
0.007856 | |
0.007723 | |
0.007864 | |
0.007918 | |
0.008190 | |
0.007990 | |
0.007984 | |
0.008094 | |
0.008137 | |
0.008319 | |
0.008481 | |
0.008433 | |
0.008733 | |
0.008252 | |
0.008392 | |
0.008336 | |
0.008268 | |
0.008325 | |
0.008361 | |
0.008200 | |
0.008218 | |
0.007857 | |
0.007719 | |
0.007589 | |
0.007589 | |
0.007620 | |
0.007610 | |
0.007797 | |
0.007858 | |
0.008050 | |
0.007994 | |
0.007938 | |
0.007977 | |
0.008014 | |
0.008087 | |
0.008156 | |
0.008154 | |
0.008345 | |
0.008003 | |
0.008180 | |
0.008472 | |
0.008470 | |
0.008259 | |
0.008133 | |
0.007908 | |
0.007659 | |
0.007512 | |
0.007361 | |
0.007473 | |
0.007166 | |
0.007343 | |
0.007442 | |
0.007284 | |
0.007262 | |
0.007272 | |
0.007019 | |
0.006929 | |
0.007073 | |
0.007520 | |
0.007141 | |
0.007001 | |
0.006538 | |
0.006735 | |
0.006960 | |
0.007137 | |
0.006754 | |
0.006654 | |
0.006803 | |
0.006674 | |
0.006416 | |
0.006395 | |
0.006663 | |
0.006790 | |
0.006804 | |
0.006538 | |
0.007012 | |
0.006867 | |
0.006697 | |
0.006660 | |
0.006569 | |
0.006555 | |
0.007045 | |
0.006739 | |
0.006969 | |
0.007426 | |
0.006762 | |
0.007476 | |
0.007683 | |
0.007674 | |
0.007393 | |
0.007257 | |
0.007766 | |
0.009307 | |
0.009890 | |
0.009271 | |
0.008910 | |
0.005745 | |
0.005881 | |
0.005918 | |
0.006005 | |
0.006072 | |
0.006131 | |
0.006137 | |
0.006174 | |
0.005901 | |
0.005668 | |
0.005564 | |
0.005694 | |
0.005433 | |
0.004848 | |
0.004778 | |
0.004767 | |
0.004788 | |
0.004762 | |
0.004875 | |
0.005070 | |
0.005011 | |
0.005000 | |
0.005200 | |
0.005311 | |
0.005175 | |
0.005098 | |
0.004909 | |
0.004816 | |
0.004751 | |
0.004787 | |
0.004847 | |
0.004997 | |
0.004886 | |
0.004870 | |
0.004910 | |
0.004976 | |
0.004934 | |
0.005015 | |
0.004946 | |
0.004875 | |
0.004854 | |
0.005344 | |
0.005448 | |
0.004950 | |
0.004800 | |
0.004543 | |
0.004137 | |
0.003936 | |
0.004165 | |
0.003907 | |
0.003809 | |
0.003645 | |
0.003757 | |
0.003741 | |
0.003677 | |
0.003677 | |
0.003644 | |
0.003655 | |
0.003650 | |
0.003687 | |
0.003642 | |
0.003653 | |
0.003676 | |
0.003633 | |
0.003626 | |
0.003737 | |
0.003699 | |
0.003694 | |
0.003623 | |
0.003648 | |
0.003661 | |
0.003699 | |
0.003707 | |
0.003704 | |
0.003705 | |
0.003739 | |
0.003719 | |
0.003706 | |
0.003706 | |
0.003704 | |
0.003691 | |
0.003695 | |
0.003697 | |
0.003717 | |
0.003763 | |
0.003760 | |
0.003718 | |
0.003694 | |
0.003695 | |
0.003705 | |
0.003711 | |
0.003732 | |
0.003743 | |
0.003740 | |
0.003712 | |
0.003646 | |
0.003629 | |
0.003647 | |
0.003662 | |
0.003665 | |
0.003671 | |
0.003684 | |
0.003699 | |
0.003697 | |
0.003733 | |
0.003700 | |
0.003608 | |
0.003624 | |
0.003559 | |
0.003559 | |
0.003545 | |
0.003582 | |
0.003587 | |
0.003637 | |
0.003612 | |
0.003618 | |
0.003654 | |
0.003692 | |
0.003693 | |
0.003710 | |
0.003710 | |
0.003716 | |
0.003693 | |
0.003685 | |
0.003700 | |
0.003629 | |
0.003628 | |
0.003605 | |
0.003604 | |
0.003589 | |
0.003594 | |
0.003584 | |
0.003529 | |
0.003547 | |
0.003638 | |
0.003685 | |
0.003781 | |
0.003774 | |
0.003815 | |
0.003812 | |
0.003853 | |
0.003869 | |
0.003857 | |
0.003884 | |
0.003832 | |
0.003810 | |
0.003803 | |
0.003805 | |
0.003804 | |
0.003787 | |
0.003744 | |
0.003729 | |
0.003731 | |
0.003746 | |
0.003687 | |
0.003688 | |
0.003698 | |
0.003672 | |
0.003630 | |
0.003578 | |
0.003564 | |
0.003593 | |
0.003687 | |
0.003705 | |
0.003826 | |
0.003861 | |
0.003802 | |
0.003808 | |
0.003824 | |
0.003816 | |
0.003814 | |
0.003835 | |
0.003814 | |
0.003793 | |
0.003995 | |
0.003898 | |
0.003990 | |
0.003971 | |
0.004112 | |
0.004086 | |
0.004096 | |
0.004048 | |
0.004064 | |
0.004055 | |
0.004090 | |
0.004040 | |
0.004081 | |
0.004151 | |
0.004113 | |
0.004117 | |
0.004129 | |
0.004152 | |
0.004059 | |
0.004057 | |
0.004048 | |
0.004100 | |
0.004099 | |
0.004082 | |
0.004083 | |
0.004030 | |
0.004008 | |
0.003958 | |
0.003968 | |
0.003969 | |
0.003967 | |
0.003962 | |
0.003958 | |
0.003911 | |
0.003900 | |
0.003866 | |
0.003857 | |
0.003839 | |
0.003723 | |
0.003716 | |
0.003714 | |
0.003783 | |
0.003782 | |
0.003839 | |
0.003963 | |
0.003996 | |
0.003979 | |
0.004040 | |
0.003973 | |
0.003995 | |
0.003989 | |
0.003973 | |
0.003967 | |
0.003960 | |
0.003960 | |
0.003938 | |
0.003892 | |
0.003830 | |
0.003580 | |
0.003616 | |
0.003689 | |
0.003648 | |
0.003616 | |
0.003634 | |
0.003542 | |
0.003520 | |
0.003554 | |
0.003582 | |
0.003625 | |
0.003659 | |
0.003755 | |
0.003766 | |
0.003858 | |
0.003785 | |
0.003865 | |
0.003949 | |
0.003916 | |
0.003754 | |
0.003782 | |
0.003653 | |
0.003728 | |
0.003763 | |
0.003654 | |
0.003654 | |
0.003685 | |
0.003711 | |
0.003797 | |
0.003810 | |
0.003873 | |
0.004032 | |
0.004077 | |
0.004063 | |
0.004107 | |
0.004078 | |
0.004173 | |
0.004144 | |
0.004129 | |
0.004167 | |
0.004142 | |
0.004163 | |
0.004087 | |
0.004033 | |
0.004011 | |
0.004080 | |
0.004113 | |
0.004252 | |
0.004445 | |
0.004363 | |
0.004567 | |
0.004314 | |
0.004363 | |
0.004122 | |
0.004202 | |
0.004117 | |
0.004123 | |
0.003984 | |
0.003886 | |
0.003861 | |
0.003955 | |
0.003938 | |
0.003927 | |
0.003988 | |
0.003904 | |
0.003907 | |
0.003628 | |
0.003736 | |
0.003753 | |
0.003832 | |
0.003919 | |
0.003967 | |
0.004062 | |
0.004103 | |
0.004131 | |
0.004027 | |
0.004421 | |
0.004304 | |
0.004246 | |
0.004046 | |
0.003881 | |
0.003999 | |
0.004129 | |
0.004198 | |
0.004229 | |
0.004057 | |
0.004089 | |
0.004237 | |
0.004143 | |
0.003609 | |
0.003601 | |
0.003468 | |
0.003124 | |
0.003154 | |
0.003174 | |
0.003233 | |
0.003107 | |
0.002976 | |
0.003167 | |
0.003073 | |
0.003010 | |
0.002901 | |
0.002925 | |
0.002898 | |
0.002830 | |
0.002886 | |
0.002904 | |
0.002969 | |
0.002950 | |
0.002921 | |
0.002932 | |
0.002906 | |
0.002914 | |
0.002893 | |
0.002918 | |
0.002957 | |
0.002937 | |
0.002941 | |
0.002944 | |
0.002905 | |
0.002920 | |
0.002950 | |
0.002983 | |
0.002979 | |
0.002744 | |
0.002740 | |
0.002744 | |
0.002741 | |
0.002771 | |
0.002770 | |
0.002764 | |
0.002766 | |
0.002775 | |
0.002832 | |
0.002870 | |
0.002809 | |
0.002846 | |
0.002846 | |
0.002818 | |
0.002820 | |
0.002814 | |
0.002860 | |
0.002849 | |
0.002871 | |
0.002833 | |
0.002833 | |
0.002803 | |
0.002779 |