Története napidíjak MDL /NOK óta szerda, 31 március 2004.
A maximális született
1 moldován lei = 0.6977 norvég korona
A minimum az
1 moldován lei = 0.3976 norvég korona
Date | MDL/NOK |
---|---|
0.6119 | |
0.6142 | |
0.6212 | |
0.6154 | |
0.6202 | |
0.6056 | |
0.6237 | |
0.6066 | |
0.6006 | |
0.5924 | |
0.5990 | |
0.5904 | |
0.5885 | |
0.5927 | |
0.5998 | |
0.5890 | |
0.5946 | |
0.5873 | |
0.5930 | |
0.5877 | |
0.5790 | |
0.5896 | |
0.6202 | |
0.6164 | |
0.5984 | |
0.6021 | |
0.6189 | |
0.6137 | |
0.6152 | |
0.6093 | |
0.6053 | |
0.5920 | |
0.5970 | |
0.5956 | |
0.6031 | |
0.5934 | |
0.5986 | |
0.6019 | |
0.5976 | |
0.5979 | |
0.5766 | |
0.5732 | |
0.5765 | |
0.5575 | |
0.5740 | |
0.5839 | |
0.5977 | |
0.5973 | |
0.6074 | |
0.6205 | |
0.6263 | |
0.6169 | |
0.5960 | |
0.5895 | |
0.5991 | |
0.5872 | |
0.5861 | |
0.5658 | |
0.5543 | |
0.5479 | |
0.5477 | |
0.5390 | |
0.5511 | |
0.5328 | |
0.5207 | |
0.5214 | |
0.5177 | |
0.5146 | |
0.5120 | |
0.5124 | |
0.5159 | |
0.5094 | |
0.5209 | |
0.5357 | |
0.5244 | |
0.5306 | |
0.5398 | |
0.5428 | |
0.5429 | |
0.5508 | |
0.5471 | |
0.5540 | |
0.5277 | |
0.5098 | |
0.5148 | |
0.5042 | |
0.5119 | |
0.5064 | |
0.5059 | |
0.5003 | |
0.5106 | |
0.5230 | |
0.5296 | |
0.5140 | |
0.5103 | |
0.5158 | |
0.5215 | |
0.4970 | |
0.4943 | |
0.5042 | |
0.5151 | |
0.5156 | |
0.5122 | |
0.4948 | |
0.4740 | |
0.4909 | |
0.4946 | |
0.4901 | |
0.5059 | |
0.4984 | |
0.4917 | |
0.4960 | |
0.4987 | |
0.4845 | |
0.4939 | |
0.4994 | |
0.4976 | |
0.5103 | |
0.5112 | |
0.5162 | |
0.5083 | |
0.5049 | |
0.4956 | |
0.4858 | |
0.4832 | |
0.4776 | |
0.4870 | |
0.4951 | |
0.4900 | |
0.4876 | |
0.4959 | |
0.4930 | |
0.4920 | |
0.4919 | |
0.5052 | |
0.5037 | |
0.5038 | |
0.4955 | |
0.4899 | |
0.4994 | |
0.4832 | |
0.4751 | |
0.4737 | |
0.4788 | |
0.4706 | |
0.4695 | |
0.4718 | |
0.4728 | |
0.4674 | |
0.4659 | |
0.4684 | |
0.4651 | |
0.4616 | |
0.4749 | |
0.4709 | |
0.4772 | |
0.4800 | |
0.4803 | |
0.4874 | |
0.4893 | |
0.4860 | |
0.4843 | |
0.4871 | |
0.4977 | |
0.4908 | |
0.4964 | |
0.4962 | |
0.4989 | |
0.5010 | |
0.5044 | |
0.5108 | |
0.5062 | |
0.5167 | |
0.5271 | |
0.5322 | |
0.5280 | |
0.5617 | |
0.5452 | |
0.5520 | |
0.5398 | |
0.5476 | |
0.5629 | |
0.5607 | |
0.5456 | |
0.5402 | |
0.5285 | |
0.5445 | |
0.5372 | |
0.5506 | |
0.5529 | |
0.5428 | |
0.5443 | |
0.5581 | |
0.5452 | |
0.5633 | |
0.5544 | |
0.5566 | |
0.5433 | |
0.5534 | |
0.5702 | |
0.5664 | |
0.5803 | |
0.5782 | |
0.5782 | |
0.5929 | |
0.5740 | |
0.5586 | |
0.5822 | |
0.6439 | |
0.5845 | |
0.5535 | |
0.5326 | |
0.5252 | |
0.5256 | |
0.5324 | |
0.5357 | |
0.5217 | |
0.5106 | |
0.5144 | |
0.5143 | |
0.5142 | |
0.5208 | |
0.5242 | |
0.5304 | |
0.5256 | |
0.5291 | |
0.5254 | |
0.5245 | |
0.5269 | |
0.5288 | |
0.5300 | |
0.5221 | |
0.5186 | |
0.5126 | |
0.5145 | |
0.5092 | |
0.5029 | |
0.5142 | |
0.5044 | |
0.5105 | |
0.5125 | |
0.5017 | |
0.4917 | |
0.4935 | |
0.4835 | |
0.4860 | |
0.4762 | |
0.4675 | |
0.4808 | |
0.4792 | |
0.4785 | |
0.4814 | |
0.4909 | |
0.4900 | |
0.4897 | |
0.4858 | |
0.4750 | |
0.4785 | |
0.4904 | |
0.4957 | |
0.4956 | |
0.4954 | |
0.5073 | |
0.5057 | |
0.5027 | |
0.5028 | |
0.5091 | |
0.4977 | |
0.4984 | |
0.5005 | |
0.5004 | |
0.4941 | |
0.5051 | |
0.5094 | |
0.5007 | |
0.4968 | |
0.4986 | |
0.4981 | |
0.4940 | |
0.4992 | |
0.4887 | |
0.4901 | |
0.4845 | |
0.4782 | |
0.4885 | |
0.4811 | |
0.4837 | |
0.4857 | |
0.4997 | |
0.4986 | |
0.4966 | |
0.5055 | |
0.5061 | |
0.4978 | |
0.4885 | |
0.4914 | |
0.4856 | |
0.4777 | |
0.4833 | |
0.4773 | |
0.4850 | |
0.4773 | |
0.4794 | |
0.4850 | |
0.4820 | |
0.4868 | |
0.4856 | |
0.4833 | |
0.4781 | |
0.4746 | |
0.4734 | |
0.4786 | |
0.4657 | |
0.4672 | |
0.4680 | |
0.4680 | |
0.4686 | |
0.4705 | |
0.4735 | |
0.4720 | |
0.4624 | |
0.4668 | |
0.4655 | |
0.4716 | |
0.4800 | |
0.4847 | |
0.4903 | |
0.4854 | |
0.4851 | |
0.4731 | |
0.4736 | |
0.4629 | |
0.4660 | |
0.4710 | |
0.4614 | |
0.4541 | |
0.4578 | |
0.4557 | |
0.4442 | |
0.4445 | |
0.4430 | |
0.4410 | |
0.4361 | |
0.4432 | |
0.4441 | |
0.4426 | |
0.4377 | |
0.4424 | |
0.4511 | |
0.4591 | |
0.4603 | |
0.4641 | |
0.4673 | |
0.4663 | |
0.4639 | |
0.4630 | |
0.4558 | |
0.4616 | |
0.4604 | |
0.4497 | |
0.4443 | |
0.4464 | |
0.4467 | |
0.4417 | |
0.4374 | |
0.4327 | |
0.4347 | |
0.4291 | |
0.4211 | |
0.4191 | |
0.4206 | |
0.4169 | |
0.4173 | |
0.4159 | |
0.4250 | |
0.4254 | |
0.4336 | |
0.4352 | |
0.4321 | |
0.4199 | |
0.4159 | |
0.4228 | |
0.4251 | |
0.4240 | |
0.4167 | |
0.4123 | |
0.4137 | |
0.4120 | |
0.4094 | |
0.4049 | |
0.4109 | |
0.4198 | |
0.4176 | |
0.4206 | |
0.4202 | |
0.4171 | |
0.4171 | |
0.4300 | |
0.4309 | |
0.4337 | |
0.4266 | |
0.4301 | |
0.4198 | |
0.4328 | |
0.4196 | |
0.4151 | |
0.4159 | |
0.4160 | |
0.4188 | |
0.4146 | |
0.4153 | |
0.4088 | |
0.4176 | |
0.4198 | |
0.4230 | |
0.4239 | |
0.4332 | |
0.4238 | |
0.4268 | |
0.4287 | |
0.4318 | |
0.4282 | |
0.4320 | |
0.4222 | |
0.4255 | |
0.4269 | |
0.4288 | |
0.4402 | |
0.4479 | |
0.4429 | |
0.4480 | |
0.4401 | |
0.4288 | |
0.4321 | |
0.4320 | |
0.4392 | |
0.4342 | |
0.4246 | |
0.4185 | |
0.4128 | |
0.4114 | |
0.4179 | |
0.4234 | |
0.4126 | |
0.4201 | |
0.4316 | |
0.4343 | |
0.4321 | |
0.4323 | |
0.4317 | |
0.4389 | |
0.4328 | |
0.4355 | |
0.4291 | |
0.4265 | |
0.4196 | |
0.4099 | |
0.4249 | |
0.4308 | |
0.4369 | |
0.4249 | |
0.4177 | |
0.4230 | |
0.4196 | |
0.4264 | |
0.4312 | |
0.4558 | |
0.4542 | |
0.4423 | |
0.4239 | |
0.4510 | |
0.4323 | |
0.4195 | |
0.4080 | |
0.4064 | |
0.4111 | |
0.4259 | |
0.4402 | |
0.4498 | |
0.4821 | |
0.4858 | |
0.4772 | |
0.4731 | |
0.4835 | |
0.4740 | |
0.4637 | |
0.4516 | |
0.4507 | |
0.4570 | |
0.4603 | |
0.4503 | |
0.4506 | |
0.4419 | |
0.4416 | |
0.4486 | |
0.4408 | |
0.4477 | |
0.4443 | |
0.4402 | |
0.4442 | |
0.4485 | |
0.4526 | |
0.4515 | |
0.4485 | |
0.4438 | |
0.4414 | |
0.4416 | |
0.4375 | |
0.4362 | |
0.4299 | |
0.4299 | |
0.4323 | |
0.4392 | |
0.4345 | |
0.4387 | |
0.4431 | |
0.4472 | |
0.4485 | |
0.4470 | |
0.4482 | |
0.4485 | |
0.4489 | |
0.4442 | |
0.4463 | |
0.4422 | |
0.4457 | |
0.4508 | |
0.4563 | |
0.4667 | |
0.4630 | |
0.4658 | |
0.4676 | |
0.4744 | |
0.4665 | |
0.4738 | |
0.4847 | |
0.4737 | |
0.4666 | |
0.4704 | |
0.4744 | |
0.4753 | |
0.4625 | |
0.4620 | |
0.4641 | |
0.4583 | |
0.4581 | |
0.4645 | |
0.4648 | |
0.4620 | |
0.4715 | |
0.4771 | |
0.4764 | |
0.4636 | |
0.4621 | |
0.4687 | |
0.4845 | |
0.4814 | |
0.4843 | |
0.4894 | |
0.4862 | |
0.4905 | |
0.4639 | |
0.4630 | |
0.4676 | |
0.4671 | |
0.4706 | |
0.4756 | |
0.4766 | |
0.4735 | |
0.4756 | |
0.4662 | |
0.4625 | |
0.4704 | |
0.4691 | |
0.4697 | |
0.4672 | |
0.4656 | |
0.4636 | |
0.4581 | |
0.4578 | |
0.4541 | |
0.4571 | |
0.4627 | |
0.4535 | |
0.4624 | |
0.4602 | |
0.4630 | |
0.4629 | |
0.4624 | |
0.4571 | |
0.4572 | |
0.4674 | |
0.4667 | |
0.4652 | |
0.4706 | |
0.4640 | |
0.4693 | |
0.4675 | |
0.4620 | |
0.4650 | |
0.4621 | |
0.4646 | |
0.4664 | |
0.4671 | |
0.4753 | |
0.4789 | |
0.4770 | |
0.4833 | |
0.4886 | |
0.4933 | |
0.4968 | |
0.4884 | |
0.4937 | |
0.4942 | |
0.5011 | |
0.5069 | |
0.5016 | |
0.5036 | |
0.5003 | |
0.4914 | |
0.4914 | |
0.4900 | |
0.4934 | |
0.4902 | |
0.4806 | |
0.4828 | |
0.4845 | |
0.4816 | |
0.4736 | |
0.4771 | |
0.4769 | |
0.4864 | |
0.4853 | |
0.4957 | |
0.4970 | |
0.5094 | |
0.5100 | |
0.5133 | |
0.5084 | |
0.5055 | |
0.4970 | |
0.4889 | |
0.4973 | |
0.4954 | |
0.4871 | |
0.4835 | |
0.4790 | |
0.4737 | |
0.4834 | |
0.4829 | |
0.4996 | |
0.4849 | |
0.4878 | |
0.4850 | |
0.4810 | |
0.4773 | |
0.4790 | |
0.4804 | |
0.4800 | |
0.4715 | |
0.4717 | |
0.4823 | |
0.4770 | |
0.4658 | |
0.4755 | |
0.4715 | |
0.4783 | |
0.4650 | |
0.4656 | |
0.4775 | |
0.4762 | |
0.4792 | |
0.4579 | |
0.4626 | |
0.4771 | |
0.4661 | |
0.4618 | |
0.4700 | |
0.4638 | |
0.4701 | |
0.4617 | |
0.4689 | |
0.4713 | |
0.4897 | |
0.4827 | |
0.4829 | |
0.4769 | |
0.4731 | |
0.4850 | |
0.4778 | |
0.4876 | |
0.4950 | |
0.4927 | |
0.4883 | |
0.5064 | |
0.5091 | |
0.5097 | |
0.5062 | |
0.4970 | |
0.4896 | |
0.4983 | |
0.4994 | |
0.4945 | |
0.4873 | |
0.4964 | |
0.4925 | |
0.4943 | |
0.5165 | |
0.5030 | |
0.5113 | |
0.5018 | |
0.4920 | |
0.5024 | |
0.5086 | |
0.4996 | |
0.5008 | |
0.4993 | |
0.4925 | |
0.4941 | |
0.5150 | |
0.5020 | |
0.5088 | |
0.4907 | |
0.4695 | |
0.4660 | |
0.4661 | |
0.4775 | |
0.4795 | |
0.4791 | |
0.4817 | |
0.4776 | |
0.4675 | |
0.4611 | |
0.4608 | |
0.4599 | |
0.4627 | |
0.4671 | |
0.4610 | |
0.4609 | |
0.4573 | |
0.4556 | |
0.4685 | |
0.4703 | |
0.4740 | |
0.4799 | |
0.5043 | |
0.5095 | |
0.5044 | |
0.5010 | |
0.5074 | |
0.5164 | |
0.5052 | |
0.5030 | |
0.5088 | |
0.5171 | |
0.4920 | |
0.5266 | |
0.5319 | |
0.5361 | |
0.5365 | |
0.5382 | |
0.5533 | |
0.5522 | |
0.5395 | |
0.5535 | |
0.5656 | |
0.5820 | |
0.5812 | |
0.5724 | |
0.5858 | |
0.5793 | |
0.5794 | |
0.5536 | |
0.5646 | |
0.5786 | |
0.5730 | |
0.5849 | |
0.5979 | |
0.6046 | |
0.5965 | |
0.5957 | |
0.6223 | |
0.5790 | |
0.6231 | |
0.6624 | |
0.6695 | |
0.6403 | |
0.6499 | |
0.6298 | |
0.6668 | |
0.6467 | |
0.6592 | |
0.6759 | |
0.6741 | |
0.6781 | |
0.6802 | |
0.6684 | |
0.6830 | |
0.6812 | |
0.6754 | |
0.6733 | |
0.6524 | |
0.6428 | |
0.6830 | |
0.6394 | |
0.6035 | |
0.6044 | |
0.5621 | |
0.5382 | |
0.5913 | |
0.5853 | |
0.5679 | |
0.5553 | |
0.5623 | |
0.5577 | |
0.5333 | |
0.5272 | |
0.5217 | |
0.5214 | |
0.5234 | |
0.5178 | |
0.5215 | |
0.5188 | |
0.5003 | |
0.5036 | |
0.4901 | |
0.4851 | |
0.4899 | |
0.4950 | |
0.4917 | |
0.4863 | |
0.4839 | |
0.4850 | |
0.4849 | |
0.5103 | |
0.4824 | |
0.4776 | |
0.4687 | |
0.4744 | |
0.4811 | |
0.4942 | |
0.4820 | |
0.4857 | |
0.4895 | |
0.4724 | |
0.4726 | |
0.4778 | |
0.4911 | |
0.4929 | |
0.4827 | |
0.4931 | |
0.4808 | |
0.4898 | |
0.4814 | |
0.4758 | |
0.4673 | |
0.4748 | |
0.4736 | |
0.4735 | |
0.4795 | |
0.4776 | |
0.4799 | |
0.4866 | |
0.4852 | |
0.4818 | |
0.4967 | |
0.4925 | |
0.4767 | |
0.4834 | |
0.4720 | |
0.4724 | |
0.4784 | |
0.4808 | |
0.4832 | |
0.4895 | |
0.5038 | |
0.4918 | |
0.4843 | |
0.4871 | |
0.4960 | |
0.4913 | |
0.4836 | |
0.4805 | |
0.4791 | |
0.4887 | |
0.4876 | |
0.4878 | |
0.4868 | |
0.4845 | |
0.4912 | |
0.4799 | |
0.4850 | |
0.4900 | |
0.4873 | |
0.4885 | |
0.4969 | |
0.4959 | |
0.4833 | |
0.4834 | |
0.4828 | |
0.4807 | |
0.4692 | |
0.4662 | |
0.4781 | |
0.4887 | |
0.4860 | |
0.4926 | |
0.4972 | |
0.5076 | |
0.5106 | |
0.5043 | |
0.4966 | |
0.4947 | |
0.4912 | |
0.4901 | |
0.4753 | |
0.4714 | |
0.4683 | |
0.4737 | |
0.4580 | |
0.4578 | |
0.4696 | |
0.4760 | |
0.4713 | |
0.4673 | |
0.4716 | |
0.4668 | |
0.4627 | |
0.4512 | |
0.4655 | |
0.4633 | |
0.4665 | |
0.4700 | |
0.4740 | |
0.4870 | |
0.4933 | |
0.4983 | |
0.5007 | |
0.5085 | |
0.5005 | |
0.5131 | |
0.5087 | |
0.5192 | |
0.5200 | |
0.5257 | |
0.5192 | |
0.5168 | |
0.5070 | |
0.5175 | |
0.5096 | |
0.5262 | |
0.5291 | |
0.5216 | |
0.5199 | |
0.5217 | |
0.5152 | |
0.5225 | |
0.5251 | |
0.5225 | |
0.5138 | |
0.5183 | |
0.5175 | |
0.5189 | |
0.5250 | |
0.5161 | |
0.5112 | |
0.5079 | |
0.4995 | |
0.5149 | |
0.5227 | |
0.5158 | |
0.5112 | |
0.5122 | |
0.5235 | |
0.5287 | |
0.5260 | |
0.5289 | |
0.5214 | |
0.5169 | |
0.5193 | |
0.5120 | |
0.5066 | |
0.5131 | |
0.5112 | |
0.5047 | |
0.5074 | |
0.5017 | |
0.5031 | |
0.5017 | |
0.5053 | |
0.5053 | |
0.4911 | |
0.4873 | |
0.4932 | |
0.4905 | |
0.5067 | |
0.5205 | |
0.5225 | |
0.5060 | |
0.5013 | |
0.5024 | |
0.5069 | |
0.4920 | |
0.4918 | |
0.4968 | |
0.4975 | |
0.4881 | |
0.4908 | |
0.5033 | |
0.5012 | |
0.5114 | |
0.5125 | |
0.5159 | |
0.5340 | |
0.5417 | |
0.5532 | |
0.5640 | |
0.5778 | |
0.5662 | |
0.5731 | |
0.5779 | |
0.5640 | |
0.5614 | |
0.5675 | |
0.5914 | |
0.5902 | |
0.5757 | |
0.5822 | |
0.5844 | |
0.5711 | |
0.5857 | |
0.5802 | |
0.5557 | |
0.5593 | |
0.5732 | |
0.5757 | |
0.5863 | |
0.5984 | |
0.6009 | |
0.5878 | |
0.5854 | |
0.5808 |