Története napidíjak MDL /NAD óta szerda, 7 április 2004.
A maximális született
1 moldován lei = 2.0606 namíbiai dollár
A minimum az
1 moldován lei = 0.4534 namíbiai dollár
Date | MDL/NAD |
---|---|
1.0315 | |
1.0398 | |
1.0459 | |
1.0613 | |
1.0722 | |
1.0735 | |
1.0498 | |
1.0760 | |
1.0717 | |
1.0663 | |
1.0591 | |
1.0808 | |
1.0855 | |
1.0645 | |
1.0740 | |
1.0639 | |
1.0619 | |
1.0833 | |
1.0578 | |
1.0681 | |
1.0687 | |
1.0486 | |
1.0363 | |
1.0798 | |
1.0580 | |
1.0613 | |
1.0338 | |
1.1184 | |
1.0895 | |
1.0779 | |
1.0450 | |
1.0399 | |
1.0714 | |
1.0748 | |
1.0331 | |
1.0608 | |
1.0588 | |
1.0755 | |
1.0453 | |
1.0698 | |
1.1313 | |
1.0625 | |
1.0110 | |
1.0299 | |
0.9988 | |
1.0295 | |
1.0262 | |
1.0389 | |
1.0164 | |
1.0445 | |
1.0973 | |
1.1071 | |
1.0873 | |
1.0708 | |
1.0332 | |
1.0250 | |
1.0136 | |
1.0238 | |
0.9752 | |
0.9669 | |
0.9762 | |
0.9643 | |
0.9561 | |
0.9091 | |
0.9188 | |
0.9130 | |
0.8852 | |
0.8940 | |
0.8891 | |
0.8852 | |
0.9148 | |
0.8868 | |
0.8903 | |
0.8905 | |
0.9050 | |
0.9034 | |
0.9341 | |
0.9538 | |
0.9526 | |
0.9356 | |
0.9350 | |
0.9237 | |
0.9215 | |
0.9116 | |
0.8915 | |
0.8954 | |
0.8736 | |
0.8853 | |
0.8577 | |
0.8644 | |
0.8595 | |
0.8481 | |
0.8208 | |
0.8455 | |
0.8424 | |
0.8251 | |
0.8363 | |
0.8468 | |
0.8131 | |
0.8193 | |
0.8348 | |
0.8549 | |
0.8639 | |
0.8751 | |
0.8450 | |
0.8108 | |
0.8181 | |
0.8404 | |
0.8452 | |
0.8489 | |
0.8533 | |
0.8708 | |
0.8644 | |
0.8520 | |
0.8532 | |
0.8770 | |
0.8918 | |
0.8739 | |
0.8890 | |
0.9044 | |
0.9139 | |
0.9115 | |
0.8947 | |
0.8658 | |
0.8547 | |
0.8462 | |
0.8409 | |
0.8499 | |
0.8627 | |
0.8611 | |
0.8467 | |
0.8427 | |
0.8294 | |
0.8477 | |
0.8463 | |
0.8622 | |
0.8201 | |
0.8090 | |
0.8327 | |
0.8212 | |
0.8121 | |
0.8008 | |
0.7972 | |
0.7880 | |
0.7940 | |
0.7790 | |
0.7666 | |
0.7821 | |
0.7898 | |
0.7988 | |
0.7897 | |
0.8166 | |
0.7996 | |
0.7930 | |
0.8157 | |
0.8124 | |
0.8349 | |
0.8309 | |
0.8459 | |
0.8883 | |
0.8573 | |
0.8433 | |
0.8393 | |
0.8522 | |
0.8731 | |
0.8764 | |
0.8773 | |
0.9011 | |
0.8513 | |
0.8502 | |
0.8494 | |
0.8803 | |
0.8769 | |
0.8973 | |
0.9015 | |
0.9062 | |
0.8968 | |
0.9555 | |
0.9584 | |
0.9777 | |
0.9776 | |
1.0762 | |
1.0202 | |
1.0159 | |
1.0063 | |
1.0046 | |
1.0505 | |
1.0505 | |
1.0623 | |
1.0775 | |
1.0415 | |
0.9995 | |
0.9828 | |
0.9892 | |
0.9880 | |
1.0049 | |
1.0013 | |
1.0076 | |
0.9862 | |
1.0038 | |
1.0029 | |
1.0390 | |
1.0371 | |
1.0480 | |
1.0410 | |
1.0696 | |
1.0119 | |
1.0108 | |
0.9921 | |
0.9761 | |
0.9415 | |
0.9101 | |
0.8919 | |
0.8405 | |
0.8511 | |
0.8615 | |
0.8588 | |
0.8320 | |
0.8303 | |
0.8289 | |
0.8332 | |
0.8205 | |
0.8270 | |
0.8385 | |
0.8493 | |
0.8356 | |
0.8491 | |
0.8525 | |
0.8546 | |
0.8632 | |
0.8349 | |
0.8563 | |
0.8481 | |
0.8595 | |
0.8588 | |
0.8476 | |
0.8331 | |
0.8292 | |
0.8590 | |
0.8562 | |
0.8726 | |
0.8881 | |
0.8402 | |
0.8036 | |
0.7945 | |
0.7866 | |
0.7959 | |
0.7854 | |
0.7910 | |
0.8157 | |
0.8276 | |
0.7969 | |
0.7988 | |
0.8041 | |
0.8000 | |
0.8096 | |
0.8043 | |
0.7902 | |
0.7883 | |
0.8089 | |
0.8234 | |
0.8312 | |
0.8361 | |
0.8432 | |
0.8321 | |
0.8123 | |
0.8224 | |
0.7996 | |
0.7876 | |
0.7998 | |
0.8104 | |
0.8129 | |
0.8036 | |
0.8412 | |
0.8482 | |
0.8334 | |
0.8340 | |
0.7997 | |
0.8068 | |
0.8177 | |
0.8249 | |
0.8393 | |
0.8491 | |
0.8409 | |
0.8486 | |
0.8770 | |
0.8350 | |
0.8463 | |
0.8868 | |
0.8791 | |
0.8762 | |
0.8568 | |
0.8706 | |
0.8569 | |
0.8109 | |
0.7980 | |
0.8085 | |
0.7934 | |
0.7989 | |
0.8190 | |
0.7939 | |
0.8094 | |
0.7758 | |
0.7426 | |
0.7376 | |
0.7630 | |
0.7439 | |
0.7559 | |
0.7503 | |
0.7472 | |
0.7365 | |
0.7346 | |
0.7188 | |
0.7061 | |
0.7284 | |
0.7156 | |
0.7121 | |
0.6921 | |
0.7052 | |
0.7145 | |
0.7262 | |
0.7168 | |
0.7159 | |
0.7272 | |
0.7287 | |
0.7189 | |
0.7423 | |
0.7469 | |
0.7915 | |
0.7972 | |
0.7998 | |
0.8041 | |
0.8175 | |
0.8112 | |
0.8137 | |
0.7912 | |
0.7668 | |
0.7911 | |
0.7756 | |
0.7561 | |
0.7490 | |
0.7325 | |
0.7321 | |
0.7306 | |
0.7357 | |
0.7426 | |
0.7484 | |
0.7225 | |
0.7161 | |
0.7155 | |
0.7358 | |
0.7199 | |
0.7042 | |
0.7079 | |
0.7079 | |
0.6998 | |
0.7112 | |
0.7220 | |
0.7113 | |
0.7242 | |
0.6952 | |
0.6750 | |
0.6924 | |
0.7201 | |
0.7032 | |
0.6560 | |
0.6441 | |
0.6653 | |
0.6581 | |
0.6533 | |
0.6554 | |
0.6671 | |
0.6719 | |
0.6791 | |
0.6737 | |
0.6811 | |
0.6799 | |
0.7021 | |
0.7017 | |
0.7002 | |
0.6779 | |
0.6872 | |
0.6850 | |
0.7059 | |
0.7196 | |
0.6853 | |
0.6756 | |
0.6946 | |
0.7157 | |
0.7004 | |
0.6889 | |
0.6928 | |
0.7115 | |
0.7346 | |
0.7066 | |
0.7372 | |
0.6891 | |
0.6766 | |
0.6908 | |
0.7059 | |
0.7232 | |
0.7226 | |
0.7316 | |
0.7353 | |
0.7788 | |
0.7577 | |
0.7614 | |
0.7670 | |
0.7846 | |
0.7884 | |
0.7744 | |
0.7576 | |
0.7182 | |
0.7312 | |
0.7432 | |
0.7645 | |
0.7617 | |
0.7895 | |
0.7731 | |
0.7655 | |
0.7739 | |
0.7872 | |
0.7745 | |
0.7987 | |
0.7865 | |
0.7804 | |
0.8016 | |
0.8192 | |
0.8018 | |
0.7877 | |
0.7776 | |
0.7709 | |
0.7973 | |
0.7235 | |
0.7108 | |
0.7007 | |
0.7251 | |
0.7151 | |
0.6897 | |
0.6842 | |
0.6729 | |
0.6771 | |
0.6786 | |
0.6967 | |
0.6755 | |
0.6935 | |
0.7231 | |
0.6982 | |
0.6927 | |
0.6785 | |
0.6650 | |
0.6764 | |
0.6686 | |
0.6584 | |
0.6629 | |
0.6543 | |
0.6523 | |
0.6421 | |
0.6789 | |
0.6866 | |
0.6753 | |
0.6628 | |
0.6704 | |
0.6746 | |
0.6665 | |
0.6621 | |
0.6644 | |
0.6825 | |
0.6752 | |
0.6689 | |
0.6393 | |
0.6782 | |
0.6591 | |
0.6411 | |
0.6253 | |
0.6251 | |
0.6240 | |
0.6411 | |
0.6468 | |
0.6867 | |
0.7176 | |
0.7455 | |
0.7432 | |
0.7392 | |
0.7590 | |
0.7609 | |
0.7346 | |
0.7287 | |
0.7395 | |
0.7549 | |
0.7497 | |
0.7473 | |
0.7595 | |
0.7517 | |
0.7662 | |
0.7842 | |
0.7725 | |
0.7705 | |
0.7572 | |
0.7583 | |
0.7700 | |
0.7735 | |
0.7784 | |
0.7692 | |
0.7593 | |
0.7607 | |
0.7639 | |
0.7716 | |
0.7571 | |
0.7576 | |
0.7685 | |
0.7647 | |
0.7672 | |
0.7622 | |
0.7599 | |
0.7676 | |
0.7828 | |
0.7920 | |
0.7866 | |
0.7887 | |
0.7879 | |
0.7902 | |
0.8068 | |
0.8003 | |
0.8043 | |
0.7943 | |
0.7994 | |
0.8038 | |
0.8260 | |
0.8315 | |
0.8379 | |
0.8184 | |
0.8215 | |
0.8199 | |
0.8011 | |
0.7962 | |
0.8113 | |
0.7995 | |
0.7799 | |
0.7771 | |
0.7848 | |
0.8012 | |
0.7890 | |
0.7700 | |
0.7713 | |
0.7595 | |
0.7683 | |
0.7770 | |
0.7731 | |
0.7665 | |
0.7794 | |
0.8021 | |
0.8107 | |
0.7954 | |
0.7763 | |
0.7789 | |
0.8005 | |
0.7955 | |
0.7929 | |
0.8063 | |
0.7926 | |
0.8157 | |
0.7990 | |
0.8106 | |
0.8020 | |
0.7674 | |
0.7602 | |
0.7466 | |
0.7339 | |
0.7355 | |
0.7517 | |
0.7342 | |
0.7304 | |
0.7427 | |
0.7511 | |
0.7452 | |
0.7455 | |
0.7385 | |
0.7255 | |
0.7293 | |
0.7387 | |
0.7427 | |
0.7432 | |
0.7336 | |
0.7148 | |
0.7081 | |
0.7004 | |
0.7115 | |
0.7076 | |
0.7075 | |
0.7169 | |
0.7163 | |
0.7184 | |
0.7086 | |
0.7080 | |
0.7099 | |
0.7067 | |
0.7179 | |
0.7231 | |
0.6714 | |
0.6688 | |
0.6675 | |
0.6589 | |
0.6749 | |
0.6733 | |
0.6659 | |
0.6560 | |
0.6553 | |
0.6546 | |
0.6739 | |
0.6654 | |
0.6750 | |
0.6682 | |
0.6963 | |
0.6899 | |
0.6972 | |
0.7064 | |
0.6977 | |
0.6989 | |
0.6913 | |
0.6648 | |
0.6647 | |
0.6688 | |
0.6774 | |
0.6645 | |
0.6448 | |
0.6429 | |
0.6386 | |
0.6402 | |
0.6374 | |
0.6513 | |
0.6470 | |
0.6546 | |
0.6327 | |
0.6671 | |
0.6703 | |
0.6805 | |
0.6928 | |
0.6928 | |
0.6954 | |
0.7141 | |
0.7038 | |
0.6813 | |
0.7069 | |
0.7095 | |
0.6800 | |
0.6834 | |
0.6976 | |
0.6939 | |
0.6826 | |
0.6660 | |
0.6734 | |
0.6593 | |
0.6483 | |
0.6378 | |
0.6251 | |
0.6297 | |
0.6331 | |
0.6270 | |
0.6150 | |
0.5898 | |
0.5911 | |
0.6008 | |
0.5875 | |
0.5854 | |
0.5984 | |
0.5757 | |
0.5953 | |
0.5856 | |
0.5973 | |
0.5991 | |
0.6016 | |
0.5900 | |
0.5741 | |
0.5810 | |
0.5989 | |
0.5723 | |
0.5638 | |
0.5780 | |
0.5832 | |
0.5762 | |
0.5711 | |
0.5840 | |
0.5931 | |
0.6117 | |
0.6069 | |
0.5988 | |
0.5837 | |
0.5596 | |
0.5541 | |
0.5422 | |
0.5529 | |
0.5652 | |
0.5661 | |
0.5633 | |
0.5832 | |
0.5914 | |
0.5940 | |
0.6030 | |
0.5922 | |
0.5867 | |
0.5825 | |
0.5905 | |
0.5865 | |
0.5824 | |
0.5839 | |
0.5763 | |
0.5846 | |
0.6001 | |
0.5887 | |
0.6040 | |
0.6083 | |
0.5994 | |
0.6028 | |
0.6129 | |
0.5976 | |
0.6024 | |
0.5909 | |
0.5854 | |
0.5931 | |
0.5988 | |
0.5914 | |
0.6010 | |
0.5912 | |
0.5837 | |
0.5780 | |
0.5826 | |
0.5926 | |
0.5906 | |
0.5845 | |
0.5969 | |
0.5877 | |
0.5909 | |
0.5790 | |
0.5960 | |
0.5971 | |
0.5996 | |
0.5951 | |
0.5922 | |
0.6036 | |
0.5958 | |
0.5989 | |
0.6011 | |
0.6124 | |
0.6175 | |
0.6197 | |
0.6493 | |
0.6684 | |
0.6795 | |
0.6665 | |
0.6787 | |
0.7100 | |
0.6747 | |
0.6576 | |
0.6659 | |
0.6768 | |
0.6283 | |
0.6664 | |
0.6730 | |
0.6883 | |
0.6964 | |
0.6972 | |
0.7254 | |
0.7213 | |
0.6942 | |
0.6889 | |
0.7163 | |
0.7382 | |
0.7048 | |
0.6993 | |
0.7298 | |
0.7242 | |
0.7341 | |
0.7123 | |
0.7405 | |
0.7679 | |
0.7512 | |
0.7442 | |
0.7823 | |
0.7992 | |
0.8149 | |
0.8203 | |
0.8813 | |
0.8635 | |
0.9123 | |
0.9825 | |
0.9556 | |
0.9464 | |
0.9446 | |
0.9059 | |
0.9744 | |
0.9592 | |
0.9524 | |
0.9552 | |
0.9114 | |
0.9282 | |
0.9344 | |
0.9874 | |
0.9799 | |
0.9889 | |
0.9825 | |
0.9770 | |
0.9536 | |
0.9515 | |
1.0670 | |
0.9215 | |
0.9084 | |
0.8579 | |
0.7979 | |
0.7696 | |
0.8329 | |
0.8230 | |
0.8051 | |
0.7974 | |
0.8095 | |
0.8056 | |
0.7467 | |
0.7700 | |
0.7768 | |
0.7833 | |
0.7936 | |
0.7972 | |
0.8137 | |
0.8089 | |
0.7797 | |
0.7576 | |
0.7510 | |
0.7267 | |
0.7410 | |
0.7373 | |
0.7272 | |
0.7559 | |
0.7605 | |
0.7448 | |
0.7737 | |
0.7871 | |
0.7582 | |
0.7397 | |
0.7031 | |
0.6874 | |
0.6826 | |
0.6974 | |
0.6616 | |
0.6384 | |
0.6291 | |
0.6058 | |
0.6058 | |
0.5998 | |
0.6197 | |
0.6139 | |
0.5935 | |
0.6093 | |
0.6083 | |
0.5951 | |
0.6039 | |
0.5829 | |
0.5702 | |
0.5965 | |
0.5929 | |
0.5985 | |
0.6125 | |
0.6021 | |
0.6122 | |
0.6119 | |
0.5984 | |
0.5955 | |
0.6175 | |
0.6039 | |
0.5877 | |
0.5847 | |
0.5633 | |
0.5730 | |
0.5747 | |
0.5765 | |
0.5801 | |
0.5769 | |
0.6023 | |
0.5839 | |
0.5733 | |
0.5615 | |
0.5691 | |
0.5697 | |
0.5747 | |
0.5670 | |
0.5738 | |
0.5720 | |
0.5813 | |
0.5759 | |
0.5902 | |
0.5779 | |
0.5797 | |
0.5539 | |
0.5656 | |
0.5662 | |
0.5603 | |
0.5650 | |
0.5451 | |
0.5558 | |
0.5507 | |
0.5439 | |
0.5421 | |
0.5417 | |
0.5380 | |
0.5451 | |
0.5367 | |
0.5506 | |
0.5528 | |
0.5590 | |
0.5692 | |
0.5807 | |
0.5666 | |
0.5915 | |
0.5847 | |
0.5752 | |
0.5467 | |
0.5546 | |
0.5408 | |
0.5385 | |
0.5216 | |
0.5144 | |
0.5083 | |
0.5127 | |
0.5245 | |
0.5453 | |
0.5354 | |
0.5309 | |
0.5525 | |
0.5202 | |
0.5031 | |
0.4986 | |
0.4950 | |
0.4949 | |
0.4815 | |
0.4657 | |
0.4654 | |
0.4615 | |
0.4689 | |
0.4708 | |
0.4688 | |
0.4815 | |
0.4808 | |
0.4807 | |
0.4759 | |
0.4747 | |
0.4652 | |
0.4745 | |
0.4700 | |
0.4728 | |
0.4634 | |
0.4688 | |
0.4717 | |
0.5205 | |
0.4980 | |
0.4983 | |
0.4927 | |
0.4962 | |
0.5016 | |
0.5182 | |
0.5332 | |
0.5355 | |
0.5313 | |
0.5251 | |
0.5203 | |
0.5182 | |
0.5107 | |
0.5068 | |
0.5127 | |
0.5117 | |
0.5012 | |
0.5160 | |
0.5192 | |
0.5162 | |
0.5155 | |
0.5202 | |
0.5317 | |
0.5310 | |
0.5416 | |
0.5460 | |
0.5307 | |
0.5363 | |
0.5473 | |
0.5382 | |
0.5250 | |
0.5199 | |
0.5073 | |
0.4875 | |
0.4884 | |
0.4844 | |
0.4983 | |
0.4891 | |
0.4941 | |
0.4982 | |
0.4868 | |
0.4754 | |
0.4655 | |
0.4588 | |
0.4737 | |
0.4844 | |
0.4966 | |
0.4759 | |
0.4740 | |
0.4851 | |
0.4847 | |
0.4559 | |
0.4543 | |
0.4611 | |
0.4620 | |
0.4618 | |
0.4678 | |
0.4827 | |
0.4866 | |
0.4978 | |
0.4915 | |
0.4975 | |
0.5164 | |
0.5345 | |
0.5300 | |
0.5302 | |
0.5415 | |
0.5432 | |
0.5532 | |
0.5576 | |
0.5542 | |
0.5449 | |
0.5107 | |
0.5267 | |
0.5263 | |
0.4964 | |
0.5233 | |
0.5188 | |
0.5169 | |
0.5383 | |
0.5509 | |
0.5434 | |
0.5401 | |
0.5569 | |
0.5647 | |
0.6051 | |
0.6057 | |
0.5821 | |
0.5514 | |
0.5311 |