Története napidíjak MDL /MXN óta szerda, 24 március 2004.
A maximális született
1 moldován lei = 1.4399 mexikói peso
A minimum az
1 moldován lei = 0.7895 mexikói peso
Date | MDL/MXN |
---|---|
0.9571 | |
0.9613 | |
0.9602 | |
0.9477 | |
0.9260 | |
0.9456 | |
0.9443 | |
0.9494 | |
0.9530 | |
0.9608 | |
0.9604 | |
0.9561 | |
0.9634 | |
0.9604 | |
0.9733 | |
0.9712 | |
0.9580 | |
0.9632 | |
0.9790 | |
0.9656 | |
0.9731 | |
0.9839 | |
0.9931 | |
0.9664 | |
0.9631 | |
0.9841 | |
0.9747 | |
0.9976 | |
0.9981 | |
0.9923 | |
1.0007 | |
0.9718 | |
0.9587 | |
0.9555 | |
0.9636 | |
0.9662 | |
0.9431 | |
0.9582 | |
0.9733 | |
0.9704 | |
0.9484 | |
0.9652 | |
0.9267 | |
0.9345 | |
0.9318 | |
0.9538 | |
0.9544 | |
0.9723 | |
0.9819 | |
0.9917 | |
1.0123 | |
0.9813 | |
0.9982 | |
1.0005 | |
1.0030 | |
1.0085 | |
1.0148 | |
0.9581 | |
0.9741 | |
0.9834 | |
0.9918 | |
1.0222 | |
1.0023 | |
0.9977 | |
0.9885 | |
0.9989 | |
1.0173 | |
1.0080 | |
1.0241 | |
1.0265 | |
1.0107 | |
1.0039 | |
1.0207 | |
1.0107 | |
1.0098 | |
1.0290 | |
1.0299 | |
1.0314 | |
1.0297 | |
1.0293 | |
1.0460 | |
1.0297 | |
1.0278 | |
1.0341 | |
1.0357 | |
1.0496 | |
1.0336 | |
1.0522 | |
1.0591 | |
1.0621 | |
1.0598 | |
1.0768 | |
1.0617 | |
1.0375 | |
1.0571 | |
1.0780 | |
1.0313 | |
1.0265 | |
1.0447 | |
1.0560 | |
1.0864 | |
1.1101 | |
1.0976 | |
1.1049 | |
1.1349 | |
1.1649 | |
1.1387 | |
1.1405 | |
1.1444 | |
1.1541 | |
1.1496 | |
1.1444 | |
1.1280 | |
1.1359 | |
1.1542 | |
1.1647 | |
1.1696 | |
1.1868 | |
1.2048 | |
1.2226 | |
1.1874 | |
1.1717 | |
1.1619 | |
1.1964 | |
1.1543 | |
1.1810 | |
1.2031 | |
1.1717 | |
1.1394 | |
1.1449 | |
1.1342 | |
1.1309 | |
1.1424 | |
1.1513 | |
1.1355 | |
1.1302 | |
1.1170 | |
1.1136 | |
1.1187 | |
1.1027 | |
1.1007 | |
1.1015 | |
1.1443 | |
1.1291 | |
1.1269 | |
1.1318 | |
1.1278 | |
1.1196 | |
1.1226 | |
1.1411 | |
1.1144 | |
1.1037 | |
1.1281 | |
1.1254 | |
1.1505 | |
1.1618 | |
1.1734 | |
1.2274 | |
1.1811 | |
1.1879 | |
1.1525 | |
1.1523 | |
1.1803 | |
1.1564 | |
1.1375 | |
1.1672 | |
1.1629 | |
1.1612 | |
1.1677 | |
1.1834 | |
1.1525 | |
1.1726 | |
1.1746 | |
1.1907 | |
1.1882 | |
1.2561 | |
1.2366 | |
1.2530 | |
1.2531 | |
1.2729 | |
1.3302 | |
1.2887 | |
1.2725 | |
1.3062 | |
1.3269 | |
1.3313 | |
1.3458 | |
1.3688 | |
1.3711 | |
1.3132 | |
1.3276 | |
1.3425 | |
1.2968 | |
1.3432 | |
1.2990 | |
1.2973 | |
1.2629 | |
1.2665 | |
1.2793 | |
1.3410 | |
1.3486 | |
1.3502 | |
1.3647 | |
1.3639 | |
1.3164 | |
1.3170 | |
1.3179 | |
1.4152 | |
1.2871 | |
1.2083 | |
1.1127 | |
1.0697 | |
1.0539 | |
1.0722 | |
1.0862 | |
1.0780 | |
1.0675 | |
1.0883 | |
1.1024 | |
1.1041 | |
1.1019 | |
1.1012 | |
1.1151 | |
1.1221 | |
1.1203 | |
1.1139 | |
1.0986 | |
1.1055 | |
1.0962 | |
1.1095 | |
1.1045 | |
1.1110 | |
1.1119 | |
1.1088 | |
1.1047 | |
1.1028 | |
1.1357 | |
1.1169 | |
1.1296 | |
1.1266 | |
1.1085 | |
1.0773 | |
1.0910 | |
1.0748 | |
1.0650 | |
1.0595 | |
1.0589 | |
1.0566 | |
1.0641 | |
1.0894 | |
1.0540 | |
1.0650 | |
1.0751 | |
1.0664 | |
1.0673 | |
1.0529 | |
1.0635 | |
1.0883 | |
1.1062 | |
1.1054 | |
1.1044 | |
1.1368 | |
1.1277 | |
1.1197 | |
1.1248 | |
1.1280 | |
1.1237 | |
1.1155 | |
1.1206 | |
1.1115 | |
1.1221 | |
1.1487 | |
1.1570 | |
1.1633 | |
1.1792 | |
1.1897 | |
1.1960 | |
1.1872 | |
1.1928 | |
1.1627 | |
1.1723 | |
1.1392 | |
1.1051 | |
1.1184 | |
1.1044 | |
1.1275 | |
1.1231 | |
1.1483 | |
1.1455 | |
1.1218 | |
1.1387 | |
1.1577 | |
1.1181 | |
1.1132 | |
1.1341 | |
1.1288 | |
1.1427 | |
1.1812 | |
1.1721 | |
1.2272 | |
1.2200 | |
1.1845 | |
1.1601 | |
1.1879 | |
1.1871 | |
1.1709 | |
1.1288 | |
1.1476 | |
1.0997 | |
1.1153 | |
1.1059 | |
1.1124 | |
1.1320 | |
1.1234 | |
1.1245 | |
1.1188 | |
1.1202 | |
1.1135 | |
1.1330 | |
1.1162 | |
1.1112 | |
1.1142 | |
1.1212 | |
1.1512 | |
1.1514 | |
1.1180 | |
1.1041 | |
1.0851 | |
1.0787 | |
1.0848 | |
1.0833 | |
1.0915 | |
1.1113 | |
1.1003 | |
1.0950 | |
1.0705 | |
1.0384 | |
1.0182 | |
1.0082 | |
0.9989 | |
1.0093 | |
1.0054 | |
0.9907 | |
0.9923 | |
1.0018 | |
0.9890 | |
0.9789 | |
0.9719 | |
0.9884 | |
1.0021 | |
0.9797 | |
0.9875 | |
0.9977 | |
1.0080 | |
1.0142 | |
1.0214 | |
1.0099 | |
1.0232 | |
0.9812 | |
0.9730 | |
0.9646 | |
0.9689 | |
0.9626 | |
0.9729 | |
0.9688 | |
0.9958 | |
0.9912 | |
1.0016 | |
1.0233 | |
1.0172 | |
1.0378 | |
1.0439 | |
1.0672 | |
1.0815 | |
1.0657 | |
1.0391 | |
1.0318 | |
1.0131 | |
1.0062 | |
1.0218 | |
1.0198 | |
1.0165 | |
1.0356 | |
0.9391 | |
0.9412 | |
0.9282 | |
0.9505 | |
0.9584 | |
0.9802 | |
1.0079 | |
0.9963 | |
0.9562 | |
0.9430 | |
0.9462 | |
0.9304 | |
0.9178 | |
0.9411 | |
0.9568 | |
0.9489 | |
0.9300 | |
0.9328 | |
0.9267 | |
0.9663 | |
0.9467 | |
0.9325 | |
0.9377 | |
0.9249 | |
0.9247 | |
0.9183 | |
0.9064 | |
0.8689 | |
0.8882 | |
0.8903 | |
0.9092 | |
0.8894 | |
0.8985 | |
0.8791 | |
0.8918 | |
0.8944 | |
0.9066 | |
0.9112 | |
0.9627 | |
0.9052 | |
0.8958 | |
0.9022 | |
0.8830 | |
0.8818 | |
0.8789 | |
0.8794 | |
0.8712 | |
0.8771 | |
0.8425 | |
0.8247 | |
0.8307 | |
0.8461 | |
0.8410 | |
0.8228 | |
0.8298 | |
0.8374 | |
0.8367 | |
0.8342 | |
0.8464 | |
0.8371 | |
0.8599 | |
0.8805 | |
0.8789 | |
0.9011 | |
0.8640 | |
0.8499 | |
0.8619 | |
0.8618 | |
0.8476 | |
0.8353 | |
0.8314 | |
0.8354 | |
0.8126 | |
0.8456 | |
0.8592 | |
0.8525 | |
0.8480 | |
0.8525 | |
0.8576 | |
0.8555 | |
0.8467 | |
0.8453 | |
0.8647 | |
0.8519 | |
0.8426 | |
0.8011 | |
0.8429 | |
0.8442 | |
0.8185 | |
0.8100 | |
0.7999 | |
0.8003 | |
0.8270 | |
0.8248 | |
0.8636 | |
0.9133 | |
0.9505 | |
0.9442 | |
0.9354 | |
0.9566 | |
0.9522 | |
0.9316 | |
0.9066 | |
0.9024 | |
0.9121 | |
0.9208 | |
0.9253 | |
0.9307 | |
0.9166 | |
0.9135 | |
0.9384 | |
0.9208 | |
0.9282 | |
0.9222 | |
0.9312 | |
0.9457 | |
0.9512 | |
0.9635 | |
0.9506 | |
0.9360 | |
0.9288 | |
0.9254 | |
0.9316 | |
0.9256 | |
0.9296 | |
0.9357 | |
0.9369 | |
0.9307 | |
0.9485 | |
0.9447 | |
0.9600 | |
0.9708 | |
0.9771 | |
0.9751 | |
0.9774 | |
0.9730 | |
0.9778 | |
0.9825 | |
0.9822 | |
0.9887 | |
0.9739 | |
0.9778 | |
0.9794 | |
0.9894 | |
1.0022 | |
1.0077 | |
0.9992 | |
0.9976 | |
1.0072 | |
1.0005 | |
1.0002 | |
1.0176 | |
0.9931 | |
1.0051 | |
1.0052 | |
0.9991 | |
1.0210 | |
1.0104 | |
1.0092 | |
1.0155 | |
0.9957 | |
1.0075 | |
1.0120 | |
1.0065 | |
1.0117 | |
1.0258 | |
1.0446 | |
1.0371 | |
1.0207 | |
0.9966 | |
1.0009 | |
1.0395 | |
1.0131 | |
1.0155 | |
1.0258 | |
1.0324 | |
1.0699 | |
1.0350 | |
1.0334 | |
1.0248 | |
0.9987 | |
0.9924 | |
0.9949 | |
0.9893 | |
0.9909 | |
0.9989 | |
0.9913 | |
0.9825 | |
0.9964 | |
0.9936 | |
1.0092 | |
1.0259 | |
1.0371 | |
1.0407 | |
1.0474 | |
1.0577 | |
1.0522 | |
1.0536 | |
1.0474 | |
1.0380 | |
1.0571 | |
1.0720 | |
1.0732 | |
1.0531 | |
1.0448 | |
1.0487 | |
1.0507 | |
1.0620 | |
1.0732 | |
1.0578 | |
1.0656 | |
1.0543 | |
1.0537 | |
1.0497 | |
1.0359 | |
1.0440 | |
1.0337 | |
1.0463 | |
1.0614 | |
1.0568 | |
1.0512 | |
1.0606 | |
1.0486 | |
1.0580 | |
1.0855 | |
1.0743 | |
1.0962 | |
1.0915 | |
1.1447 | |
1.1494 | |
1.1617 | |
1.1830 | |
1.1656 | |
1.1632 | |
1.1564 | |
1.1162 | |
1.1134 | |
1.1238 | |
1.1284 | |
1.0968 | |
1.0782 | |
1.0728 | |
1.0705 | |
1.0734 | |
1.0810 | |
1.0950 | |
1.0712 | |
1.0824 | |
1.0578 | |
1.1021 | |
1.1105 | |
1.1398 | |
1.1648 | |
1.1930 | |
1.1800 | |
1.1804 | |
1.1796 | |
1.1470 | |
1.1875 | |
1.1910 | |
1.1556 | |
1.1585 | |
1.1452 | |
1.1573 | |
1.1457 | |
1.1195 | |
1.1822 | |
1.1379 | |
1.1312 | |
1.1086 | |
1.1099 | |
1.1069 | |
1.0814 | |
1.0763 | |
1.0703 | |
1.0272 | |
1.0169 | |
1.0144 | |
1.0148 | |
1.0092 | |
1.0344 | |
1.0111 | |
1.0406 | |
1.0152 | |
0.9959 | |
0.9993 | |
1.0067 | |
1.0165 | |
1.0066 | |
1.0037 | |
1.0239 | |
1.0093 | |
0.9956 | |
1.0050 | |
1.0011 | |
0.9988 | |
1.0007 | |
1.0155 | |
0.9988 | |
1.0085 | |
0.9990 | |
1.0149 | |
0.9911 | |
0.9744 | |
0.9946 | |
1.0070 | |
1.0111 | |
1.0268 | |
1.0278 | |
1.0066 | |
1.0270 | |
1.0403 | |
1.0489 | |
1.0673 | |
1.0475 | |
1.0431 | |
1.0614 | |
1.0623 | |
1.0597 | |
1.0351 | |
1.0452 | |
1.0356 | |
1.0461 | |
1.0768 | |
1.0339 | |
1.0496 | |
1.0650 | |
1.0335 | |
1.0342 | |
1.0430 | |
1.0040 | |
1.0215 | |
0.9827 | |
0.9662 | |
0.9729 | |
0.9988 | |
1.0037 | |
1.0139 | |
0.9971 | |
0.9625 | |
0.9646 | |
0.9624 | |
0.9921 | |
0.9924 | |
0.9908 | |
1.0031 | |
1.0129 | |
1.0020 | |
0.9885 | |
0.9868 | |
0.9954 | |
1.0120 | |
1.0313 | |
1.0184 | |
1.0242 | |
1.0225 | |
1.0276 | |
1.0607 | |
1.0466 | |
1.0411 | |
1.0653 | |
1.1171 | |
1.1588 | |
1.1741 | |
1.1699 | |
1.2089 | |
1.1883 | |
1.1857 | |
1.1786 | |
1.1907 | |
1.2235 | |
1.1432 | |
1.1893 | |
1.2004 | |
1.1968 | |
1.1884 | |
1.1519 | |
1.1614 | |
1.1570 | |
1.1718 | |
1.1818 | |
1.1851 | |
1.2320 | |
1.1884 | |
1.1748 | |
1.2049 | |
1.2084 | |
1.2051 | |
1.1750 | |
1.1744 | |
1.1721 | |
1.1725 | |
1.2119 | |
1.2275 | |
1.1829 | |
1.1888 | |
1.2338 | |
1.3205 | |
1.2980 | |
1.3153 | |
1.4310 | |
1.4399 | |
1.3908 | |
1.3794 | |
1.3401 | |
1.3753 | |
1.3305 | |
1.3291 | |
1.3246 | |
1.3187 | |
1.3035 | |
1.2652 | |
1.3065 | |
1.2984 | |
1.3129 | |
1.3050 | |
1.2659 | |
1.2268 | |
1.2343 | |
1.2866 | |
1.2440 | |
1.2247 | |
1.1278 | |
1.0585 | |
1.0231 | |
1.0972 | |
1.0833 | |
1.0745 | |
1.0474 | |
1.0545 | |
1.0590 | |
1.0310 | |
1.0362 | |
1.0448 | |
1.0584 | |
1.0603 | |
1.0490 | |
1.0388 | |
1.0337 | |
1.0288 | |
1.0179 | |
1.0156 | |
1.0042 | |
1.0178 | |
1.0165 | |
1.0086 | |
1.0218 | |
1.0152 | |
1.0088 | |
1.0150 | |
1.0346 | |
1.0175 | |
1.0068 | |
0.9660 | |
0.9617 | |
0.9567 | |
0.9635 | |
0.9620 | |
0.9673 | |
0.9706 | |
0.9808 | |
0.9624 | |
0.9627 | |
0.9561 | |
0.9626 | |
0.9610 | |
0.9735 | |
0.9765 | |
0.9746 | |
0.9719 | |
0.9473 | |
0.9345 | |
0.9422 | |
0.9500 | |
0.9457 | |
0.9730 | |
0.9471 | |
0.9506 | |
0.9469 | |
0.9196 | |
0.9126 | |
0.9301 | |
0.9245 | |
0.9091 | |
0.9051 | |
0.8871 | |
0.8880 | |
0.8853 | |
0.8869 | |
0.8797 | |
0.8744 | |
0.9061 | |
0.8803 | |
0.8688 | |
0.8660 | |
0.8850 | |
0.8939 | |
0.8871 | |
0.8827 | |
0.8820 | |
0.8800 | |
0.8817 | |
0.8802 | |
0.8856 | |
0.8773 | |
0.8797 | |
0.8670 | |
0.8701 | |
0.8645 | |
0.8485 | |
0.8558 | |
0.8378 | |
0.8430 | |
0.8335 | |
0.8407 | |
0.8433 | |
0.8332 | |
0.8257 | |
0.8348 | |
0.8375 | |
0.8316 | |
0.8293 | |
0.8211 | |
0.8166 | |
0.8202 | |
0.8182 | |
0.8362 | |
0.8306 | |
0.8345 | |
0.8182 | |
0.8278 | |
0.8155 | |
0.8212 | |
0.8122 | |
0.8130 | |
0.8138 | |
0.8104 | |
0.8141 | |
0.8289 | |
0.8244 | |
0.8366 | |
0.8523 | |
0.8558 | |
0.8504 | |
0.8499 | |
0.8441 | |
0.8548 | |
0.8570 | |
0.8403 | |
0.8501 | |
0.8501 | |
0.8489 | |
0.8530 | |
0.8334 | |
0.8377 | |
0.8229 | |
0.8232 | |
0.8126 | |
0.8030 | |
0.8037 | |
0.8116 | |
0.8080 | |
0.8015 | |
0.8143 | |
0.8229 | |
0.8178 | |
0.8302 | |
0.8337 | |
0.8384 | |
0.8286 | |
0.8168 | |
0.8141 | |
0.8303 | |
0.8450 | |
0.8491 | |
0.8546 | |
0.8608 | |
0.8656 | |
0.8591 | |
0.8550 | |
0.8635 | |
0.8655 | |
0.8558 | |
0.8545 | |
0.8685 | |
0.8596 | |
0.8516 | |
0.8464 | |
0.8437 | |
0.8512 | |
0.8484 | |
0.8585 | |
0.8580 | |
0.8620 | |
0.8670 | |
0.8670 | |
0.8683 | |
0.8658 | |
0.8704 | |
0.8781 | |
0.8745 | |
0.8859 | |
0.8838 | |
0.8852 | |
0.8820 | |
0.8885 | |
0.8969 | |
0.8925 | |
0.8867 | |
0.8750 | |
0.8771 | |
0.8832 | |
0.8946 | |
0.8964 | |
0.8949 | |
0.8979 | |
0.9003 | |
0.9098 | |
0.9045 | |
0.8996 | |
0.9007 | |
0.9103 | |
0.8953 | |
0.9078 | |
0.9147 | |
0.9111 | |
0.9167 | |
0.9269 | |
0.9241 | |
0.9308 | |
0.9176 | |
0.9297 | |
0.9463 | |
0.9550 | |
0.9607 | |
0.9600 | |
0.9494 | |
0.9482 | |
0.9529 | |
0.9524 | |
0.9622 | |
0.9682 | |
0.9602 | |
0.9799 | |
0.9664 | |
0.9574 | |
0.9608 | |
0.9569 | |
0.9498 | |
0.9504 | |
0.9633 | |
0.9637 | |
0.9974 | |
0.9947 | |
0.9761 | |
0.9608 | |
0.9449 | |
0.9320 | |
0.9421 |