Története napidíjak MDL /MTL óta szerda, 17 március 2004.
A maximális született
1 moldován lei = 0.032151 Máltai líra
A minimum az
1 moldován lei = 0.018906 Máltai líra
Date | MDL/MTL |
---|---|
0.022638 | |
0.022573 | |
0.022918 | |
0.022414 | |
0.022743 | |
0.022420 | |
0.022266 | |
0.022277 | |
0.022410 | |
0.022228 | |
0.022344 | |
0.022491 | |
0.022415 | |
0.022393 | |
0.022297 | |
0.022236 | |
0.022430 | |
0.022445 | |
0.022141 | |
0.022280 | |
0.022569 | |
0.022519 | |
0.022043 | |
0.022073 | |
0.022411 | |
0.022239 | |
0.022335 | |
0.022127 | |
0.022534 | |
0.022297 | |
0.022520 | |
0.022333 | |
0.022394 | |
0.022264 | |
0.022375 | |
0.022280 | |
0.022169 | |
0.022453 | |
0.022170 | |
0.022100 | |
0.022239 | |
0.021161 | |
0.021373 | |
0.021485 | |
0.021908 | |
0.021960 | |
0.022435 | |
0.022530 | |
0.022590 | |
0.022464 | |
0.022204 | |
0.021908 | |
0.021824 | |
0.021657 | |
0.021973 | |
0.021440 | |
0.021377 | |
0.021444 | |
0.021492 | |
0.021369 | |
0.021335 | |
0.021125 | |
0.020937 | |
0.020863 | |
0.020875 | |
0.021017 | |
0.020996 | |
0.020932 | |
0.021045 | |
0.020945 | |
0.021576 | |
0.021879 | |
0.021723 | |
0.022240 | |
0.022559 | |
0.022450 | |
0.022505 | |
0.022810 | |
0.022446 | |
0.022908 | |
0.022130 | |
0.021960 | |
0.022329 | |
0.022207 | |
0.022510 | |
0.022024 | |
0.021868 | |
0.021719 | |
0.021792 | |
0.021923 | |
0.022189 | |
0.021545 | |
0.021137 | |
0.021278 | |
0.021693 | |
0.021162 | |
0.020929 | |
0.021071 | |
0.021689 | |
0.021674 | |
0.022160 | |
0.021741 | |
0.021120 | |
0.021298 | |
0.021601 | |
0.021286 | |
0.021297 | |
0.021288 | |
0.021025 | |
0.021293 | |
0.021085 | |
0.020913 | |
0.021125 | |
0.021385 | |
0.021322 | |
0.021445 | |
0.021489 | |
0.021583 | |
0.021434 | |
0.021584 | |
0.021471 | |
0.021167 | |
0.021233 | |
0.021146 | |
0.021386 | |
0.021429 | |
0.021113 | |
0.020802 | |
0.020830 | |
0.020739 | |
0.020544 | |
0.020641 | |
0.020708 | |
0.020803 | |
0.020590 | |
0.020288 | |
0.020206 | |
0.020305 | |
0.020110 | |
0.020073 | |
0.020000 | |
0.020108 | |
0.020049 | |
0.020004 | |
0.019927 | |
0.019942 | |
0.019989 | |
0.019933 | |
0.020120 | |
0.019929 | |
0.019853 | |
0.020177 | |
0.020131 | |
0.020364 | |
0.020310 | |
0.020681 | |
0.020377 | |
0.020205 | |
0.020426 | |
0.020416 | |
0.020610 | |
0.020330 | |
0.020529 | |
0.020538 | |
0.020430 | |
0.020386 | |
0.020485 | |
0.020670 | |
0.020533 | |
0.020914 | |
0.021179 | |
0.021270 | |
0.021212 | |
0.021671 | |
0.021441 | |
0.021563 | |
0.021467 | |
0.021676 | |
0.021861 | |
0.022031 | |
0.021835 | |
0.021955 | |
0.021775 | |
0.022039 | |
0.021957 | |
0.022280 | |
0.022105 | |
0.021818 | |
0.022120 | |
0.022349 | |
0.022039 | |
0.022236 | |
0.022065 | |
0.022164 | |
0.022321 | |
0.022159 | |
0.022331 | |
0.022224 | |
0.022385 | |
0.022055 | |
0.021856 | |
0.022440 | |
0.021930 | |
0.021316 | |
0.021514 | |
0.022285 | |
0.021877 | |
0.021859 | |
0.022082 | |
0.022216 | |
0.022488 | |
0.022554 | |
0.022385 | |
0.022228 | |
0.022122 | |
0.022314 | |
0.022428 | |
0.022348 | |
0.022504 | |
0.022416 | |
0.022496 | |
0.022214 | |
0.022462 | |
0.022346 | |
0.022346 | |
0.022242 | |
0.022182 | |
0.022334 | |
0.022314 | |
0.022207 | |
0.022188 | |
0.022214 | |
0.022173 | |
0.021898 | |
0.022092 | |
0.021661 | |
0.022016 | |
0.022015 | |
0.021493 | |
0.021774 | |
0.021935 | |
0.021589 | |
0.021526 | |
0.021095 | |
0.020758 | |
0.021072 | |
0.021013 | |
0.020994 | |
0.021213 | |
0.021479 | |
0.021379 | |
0.021507 | |
0.021546 | |
0.021323 | |
0.021401 | |
0.021860 | |
0.022105 | |
0.022037 | |
0.021944 | |
0.022350 | |
0.022130 | |
0.022103 | |
0.022170 | |
0.022242 | |
0.022077 | |
0.022004 | |
0.022083 | |
0.021904 | |
0.021668 | |
0.021840 | |
0.021920 | |
0.021911 | |
0.021939 | |
0.022116 | |
0.021987 | |
0.021842 | |
0.022405 | |
0.022007 | |
0.022041 | |
0.021980 | |
0.021746 | |
0.022047 | |
0.021886 | |
0.021711 | |
0.021835 | |
0.022054 | |
0.022053 | |
0.021922 | |
0.022378 | |
0.022768 | |
0.022408 | |
0.022025 | |
0.022011 | |
0.021970 | |
0.021754 | |
0.021816 | |
0.021599 | |
0.022037 | |
0.021620 | |
0.021662 | |
0.021866 | |
0.021804 | |
0.021803 | |
0.021671 | |
0.021434 | |
0.021301 | |
0.021172 | |
0.021177 | |
0.021173 | |
0.020913 | |
0.021050 | |
0.021023 | |
0.020878 | |
0.020926 | |
0.020889 | |
0.020897 | |
0.020789 | |
0.020802 | |
0.020673 | |
0.020946 | |
0.020932 | |
0.021074 | |
0.021367 | |
0.021121 | |
0.021089 | |
0.020939 | |
0.020888 | |
0.020847 | |
0.021061 | |
0.020919 | |
0.020965 | |
0.020828 | |
0.020574 | |
0.020384 | |
0.020295 | |
0.020371 | |
0.020124 | |
0.020385 | |
0.020350 | |
0.020321 | |
0.020173 | |
0.020357 | |
0.020684 | |
0.020754 | |
0.020802 | |
0.020996 | |
0.021154 | |
0.021100 | |
0.020954 | |
0.021160 | |
0.020854 | |
0.021119 | |
0.020936 | |
0.020618 | |
0.020515 | |
0.021045 | |
0.020984 | |
0.020717 | |
0.020371 | |
0.020403 | |
0.020459 | |
0.020501 | |
0.020404 | |
0.020334 | |
0.020312 | |
0.020181 | |
0.020148 | |
0.019876 | |
0.020183 | |
0.020228 | |
0.020567 | |
0.020563 | |
0.020540 | |
0.020098 | |
0.019806 | |
0.020005 | |
0.020089 | |
0.020008 | |
0.019668 | |
0.019525 | |
0.019772 | |
0.019669 | |
0.019524 | |
0.019446 | |
0.019338 | |
0.019460 | |
0.019406 | |
0.019519 | |
0.019489 | |
0.019276 | |
0.019490 | |
0.019655 | |
0.019510 | |
0.019744 | |
0.019566 | |
0.019629 | |
0.019457 | |
0.019687 | |
0.019234 | |
0.019226 | |
0.019228 | |
0.019258 | |
0.019248 | |
0.019211 | |
0.019077 | |
0.019030 | |
0.019391 | |
0.019346 | |
0.019289 | |
0.019273 | |
0.019633 | |
0.019318 | |
0.019408 | |
0.019633 | |
0.019485 | |
0.019278 | |
0.019178 | |
0.018970 | |
0.019315 | |
0.019355 | |
0.019162 | |
0.019507 | |
0.020036 | |
0.019969 | |
0.020239 | |
0.019826 | |
0.019876 | |
0.020170 | |
0.020143 | |
0.020159 | |
0.020008 | |
0.019494 | |
0.019481 | |
0.019246 | |
0.019212 | |
0.019090 | |
0.018956 | |
0.019285 | |
0.019468 | |
0.019932 | |
0.020091 | |
0.019455 | |
0.020393 | |
0.020487 | |
0.020897 | |
0.020486 | |
0.021014 | |
0.020745 | |
0.020543 | |
0.020415 | |
0.020048 | |
0.020861 | |
0.020885 | |
0.021669 | |
0.021731 | |
0.021441 | |
0.021569 | |
0.021280 | |
0.021739 | |
0.021894 | |
0.022881 | |
0.022452 | |
0.021897 | |
0.020996 | |
0.022193 | |
0.021575 | |
0.020939 | |
0.020339 | |
0.020288 | |
0.020460 | |
0.021032 | |
0.021582 | |
0.021861 | |
0.022629 | |
0.022907 | |
0.022577 | |
0.022402 | |
0.022414 | |
0.023091 | |
0.022942 | |
0.022918 | |
0.022915 | |
0.023181 | |
0.023303 | |
0.023086 | |
0.023055 | |
0.022964 | |
0.023099 | |
0.023542 | |
0.023194 | |
0.023247 | |
0.023394 | |
0.023248 | |
0.023413 | |
0.023413 | |
0.023423 | |
0.023049 | |
0.023014 | |
0.022737 | |
0.022510 | |
0.022594 | |
0.022372 | |
0.022524 | |
0.022700 | |
0.022756 | |
0.022776 | |
0.023192 | |
0.022935 | |
0.023130 | |
0.023031 | |
0.023073 | |
0.023287 | |
0.023309 | |
0.023364 | |
0.023337 | |
0.023096 | |
0.022993 | |
0.023156 | |
0.022886 | |
0.023050 | |
0.023228 | |
0.023379 | |
0.023558 | |
0.023643 | |
0.023902 | |
0.023984 | |
0.024234 | |
0.023821 | |
0.024134 | |
0.024571 | |
0.024116 | |
0.024158 | |
0.024497 | |
0.024622 | |
0.024758 | |
0.024688 | |
0.024401 | |
0.024617 | |
0.024244 | |
0.024243 | |
0.024552 | |
0.024955 | |
0.025141 | |
0.025338 | |
0.025501 | |
0.025340 | |
0.025211 | |
0.025418 | |
0.025608 | |
0.026447 | |
0.026362 | |
0.026255 | |
0.026421 | |
0.026222 | |
0.026295 | |
0.026036 | |
0.026047 | |
0.026383 | |
0.026553 | |
0.026866 | |
0.027115 | |
0.026838 | |
0.026656 | |
0.026756 | |
0.026710 | |
0.026596 | |
0.026992 | |
0.025899 | |
0.026351 | |
0.026492 | |
0.025922 | |
0.026123 | |
0.025667 | |
0.026026 | |
0.026245 | |
0.026193 | |
0.025982 | |
0.026356 | |
0.026569 | |
0.026544 | |
0.026860 | |
0.026380 | |
0.026429 | |
0.026496 | |
0.026263 | |
0.026021 | |
0.026705 | |
0.026499 | |
0.025740 | |
0.025920 | |
0.025627 | |
0.025676 | |
0.025947 | |
0.025955 | |
0.025921 | |
0.026020 | |
0.026673 | |
0.026092 | |
0.025686 | |
0.025599 | |
0.025982 | |
0.025964 | |
0.025531 | |
0.025441 | |
0.025451 | |
0.025661 | |
0.025740 | |
0.025648 | |
0.025641 | |
0.025762 | |
0.025558 | |
0.025867 | |
0.025980 | |
0.025765 | |
0.025640 | |
0.025495 | |
0.025563 | |
0.025079 | |
0.025328 | |
0.024752 | |
0.024494 | |
0.024799 | |
0.025390 | |
0.025440 | |
0.025596 | |
0.025582 | |
0.025878 | |
0.025873 | |
0.025722 | |
0.025500 | |
0.025371 | |
0.025375 | |
0.025314 | |
0.025098 | |
0.025197 | |
0.025009 | |
0.025387 | |
0.024952 | |
0.024999 | |
0.025325 | |
0.025840 | |
0.025336 | |
0.025138 | |
0.025539 | |
0.025517 | |
0.025475 | |
0.025008 | |
0.025565 | |
0.025346 | |
0.025732 | |
0.025942 | |
0.026630 | |
0.027241 | |
0.027138 | |
0.027431 | |
0.027042 | |
0.027599 | |
0.027375 | |
0.027767 | |
0.027694 | |
0.027826 | |
0.027704 | |
0.027281 | |
0.027029 | |
0.027588 | |
0.027566 | |
0.028291 | |
0.027930 | |
0.028020 | |
0.028402 | |
0.027947 | |
0.028530 | |
0.029029 | |
0.028820 | |
0.028310 | |
0.028399 | |
0.028435 | |
0.028336 | |
0.028626 | |
0.028302 | |
0.028164 | |
0.027959 | |
0.027458 | |
0.028004 | |
0.028121 | |
0.027853 | |
0.027712 | |
0.028018 | |
0.028408 | |
0.028456 | |
0.028500 | |
0.028795 | |
0.028197 | |
0.028268 | |
0.028364 | |
0.027928 | |
0.027308 | |
0.027133 | |
0.027051 | |
0.026663 | |
0.026781 | |
0.026402 | |
0.026240 | |
0.026319 | |
0.026498 | |
0.025901 | |
0.025603 | |
0.025799 | |
0.025619 | |
0.026234 | |
0.026578 | |
0.026935 | |
0.026263 | |
0.026273 | |
0.026344 | |
0.026474 | |
0.025728 | |
0.025453 | |
0.025859 | |
0.025975 | |
0.025758 | |
0.026050 | |
0.026454 | |
0.026625 | |
0.026749 | |
0.027067 | |
0.026909 | |
0.027834 | |
0.028295 | |
0.028629 | |
0.028894 | |
0.029452 | |
0.029090 | |
0.029643 | |
0.029644 | |
0.029419 | |
0.029103 | |
0.029281 | |
0.030076 | |
0.029854 | |
0.029119 | |
0.029543 | |
0.029458 | |
0.029533 | |
0.030096 | |
0.029851 | |
0.029143 | |
0.029323 | |
0.029825 | |
0.029902 | |
0.030968 | |
0.031277 | |
0.031264 | |
0.030467 | |
0.029838 | |
0.029896 | |
0.028058 |