Története napidíjak MCF /KRW óta vasárnap, 15 november 2015.
A maximális született
1 A monacói frank = 228.9312 dél-koreai won
A minimum az
1 A monacói frank = 181.1857 dél-koreai won
Date | MCF/KRW |
---|---|
228.1018 | |
225.5148 | |
225.3761 | |
224.5406 | |
222.4856 | |
224.3973 | |
224.0909 | |
224.8760 | |
224.3348 | |
221.9338 | |
221.3407 | |
221.4825 | |
218.5311 | |
220.2004 | |
220.3864 | |
219.2842 | |
218.3100 | |
218.4442 | |
220.3041 | |
222.1670 | |
220.3239 | |
219.0418 | |
215.4699 | |
217.7490 | |
217.1225 | |
215.7977 | |
216.3023 | |
216.9456 | |
215.0004 | |
215.2778 | |
212.2167 | |
217.8771 | |
218.3375 | |
216.9136 | |
217.3115 | |
216.4883 | |
216.2748 | |
215.4333 | |
217.0554 | |
217.2749 | |
218.4518 | |
222.7783 | |
222.1060 | |
219.4138 | |
214.2961 | |
216.0264 | |
216.8694 | |
218.0859 | |
217.3481 | |
216.8221 | |
213.7579 | |
210.8233 | |
212.4118 | |
216.2444 | |
216.5904 | |
221.4215 | |
221.8255 | |
224.6291 | |
224.7205 | |
219.4809 | |
211.9788 | |
211.6846 | |
213.2884 | |
211.1343 | |
208.3033 | |
206.3443 | |
203.7557 | |
203.9006 | |
205.0028 | |
202.8319 | |
206.7315 | |
206.8870 | |
210.5915 | |
210.0534 | |
208.8811 | |
211.4819 | |
212.4026 | |
208.3704 | |
212.8082 | |
214.8647 | |
217.7307 | |
214.7854 | |
211.5367 | |
214.9043 | |
209.8324 | |
212.6130 | |
212.5139 | |
207.4099 | |
205.4311 | |
203.5804 | |
203.5164 | |
202.0773 | |
204.5957 | |
204.2985 | |
204.0820 | |
200.8135 | |
206.1187 | |
207.5029 | |
207.3017 | |
205.1339 | |
204.4875 | |
203.1841 | |
205.0546 | |
203.8381 | |
205.3214 | |
203.0545 | |
204.1826 | |
204.8793 | |
207.2102 | |
204.1460 | |
205.3519 | |
205.9830 | |
206.3992 | |
208.7896 | |
206.4769 | |
206.4175 | |
207.1828 | |
206.9572 | |
206.0135 | |
204.9525 | |
204.6308 | |
203.9051 | |
203.0956 | |
205.0394 | |
204.0225 | |
205.1049 | |
212.1389 | |
208.2332 | |
206.7300 | |
209.9558 | |
210.6342 | |
209.8522 | |
210.0366 | |
212.2639 | |
211.0565 | |
209.3430 | |
209.7820 | |
209.2317 | |
209.2957 | |
205.2223 | |
208.2743 | |
207.4191 | |
206.9114 | |
206.5608 | |
204.4829 | |
205.4998 | |
205.4479 | |
206.4769 | |
206.3519 | |
206.6203 | |
209.1479 | |
210.5976 | |
206.6507 | |
205.9815 | |
204.4509 | |
204.7710 | |
204.3762 | |
202.6764 | |
203.2115 | |
204.8275 | |
206.1812 | |
202.5118 | |
206.3336 | |
203.8807 | |
205.2802 | |
205.5745 | |
204.1292 | |
203.2953 | |
203.4432 | |
202.9828 | |
204.2207 | |
205.7467 | |
202.4416 | |
200.2464 | |
202.0056 | |
201.1290 | |
200.1671 | |
201.8364 | |
201.1199 | |
203.9067 | |
204.4829 | |
206.8123 | |
207.9709 | |
207.8322 | |
208.8856 | |
213.8326 | |
214.0156 | |
216.1864 | |
213.7732 | |
214.3723 | |
212.2365 | |
213.8402 | |
214.5110 | |
209.7637 | |
208.2072 | |
205.5943 | |
205.6598 | |
207.9344 | |
208.9405 | |
206.0989 | |
207.4389 | |
206.2513 | |
203.8548 | |
201.6016 | |
203.3578 | |
201.6367 | |
201.9614 | |
202.2511 | |
201.5224 | |
205.8367 | |
206.9968 | |
209.8522 | |
208.7301 | |
202.0422 | |
201.5605 | |
195.7689 | |
197.5328 | |
200.7586 | |
197.7005 | |
195.9275 | |
196.0464 | |
199.2463 | |
197.6334 | |
196.5861 | |
198.3621 | |
200.6534 | |
200.0649 | |
196.9641 | |
196.9535 | |
195.9641 | |
197.2675 | |
197.5907 | |
199.1975 | |
199.0024 | |
200.1884 | |
199.0832 | |
200.1213 | |
198.6548 | |
200.7281 | |
202.8670 | |
205.0881 | |
204.6902 | |
208.2164 | |
208.6432 | |
201.0848 | |
200.8318 | |
202.4508 | |
201.7404 | |
199.7387 | |
200.4506 | |
202.8319 | |
204.2299 | |
202.0483 | |
201.9248 | |
203.3319 | |
203.4569 | |
199.6259 | |
197.7523 | |
195.8421 | |
195.6348 | |
195.9854 | |
193.6667 | |
195.7720 | |
195.6546 | |
194.2810 | |
195.1530 | |
193.7475 | |
194.0371 | |
193.6103 | |
195.6165 | |
195.2933 | |
196.4321 | |
196.4046 | |
195.5311 | |
195.0707 | |
195.4351 | |
195.3909 | |
196.0693 | |
192.0355 | |
195.2491 | |
196.8254 | |
194.8268 | |
195.2186 | |
198.2660 | |
197.8895 | |
200.6244 | |
198.8271 | |
196.4885 | |
200.4598 | |
200.4064 | |
201.0818 | |
197.3437 | |
197.5663 | |
195.8406 | |
197.6075 | |
198.4642 | |
199.4948 | |
202.0483 | |
201.4720 | |
199.5603 | |
198.6380 | |
198.8987 | |
195.9458 | |
193.3648 | |
191.1299 | |
190.3997 | |
193.6575 | |
194.6545 | |
196.3772 | |
197.1577 | |
201.2464 | |
202.0879 | |
200.9629 | |
199.7219 | |
204.2100 | |
201.8547 | |
200.3043 | |
201.0162 | |
201.8334 | |
203.2191 | |
206.3138 | |
202.1169 | |
199.8912 | |
198.7600 | |
195.0021 | |
195.2338 | |
194.9792 | |
195.1652 | |
195.4686 | |
196.5175 | |
197.9977 | |
196.2934 | |
199.2615 | |
202.5057 | |
202.8700 | |
204.7345 | |
204.4921 | |
205.1141 | |
206.0166 | |
206.0791 | |
205.4418 | |
204.0987 | |
205.0958 | |
204.6186 | |
202.6139 | |
201.7815 | |
197.8178 | |
197.3895 | |
199.7189 | |
199.4811 | |
193.2459 | |
193.1270 | |
193.1499 | |
191.8464 | |
190.6756 | |
191.1512 | |
186.8263 | |
188.4422 | |
188.8386 | |
187.6343 | |
183.3809 | |
184.3109 | |
181.3534 | |
183.7011 | |
182.0546 | |
186.1098 | |
185.9726 | |
182.8016 | |
184.8902 | |
185.3475 | |
185.4085 | |
190.7137 | |
190.6070 | |
190.8662 | |
193.9151 | |
191.6894 | |
190.9576 | |
188.1068 | |
188.9148 | |
191.2930 | |
189.2350 | |
190.7899 | |
191.7809 | |
192.2230 | |
191.4302 | |
187.9544 | |
190.7137 | |
188.3508 | |
188.5794 | |
188.9606 | |
190.5460 | |
190.0582 | |
187.5275 | |
191.1711 | |
193.5035 | |
187.8477 | |
186.9482 | |
188.2593 | |
191.2625 | |
191.8312 | |
193.9151 | |
195.1530 | |
198.1791 | |
200.8775 | |
200.3058 | |
201.8593 | |
200.9583 | |
203.3167 | |
202.6093 | |
202.4980 | |
198.5572 | |
196.1501 | |
197.7111 | |
200.0604 | |
199.8378 | |
198.5892 | |
200.1000 | |
202.6825 | |
201.8516 | |
207.4359 | |
208.6737 | |
207.0227 | |
204.2893 | |
200.7205 | |
197.8163 | |
202.0178 | |
199.4704 | |
195.0036 | |
195.1195 | |
195.2994 | |
197.5556 | |
193.1331 | |
186.3491 | |
188.6511 | |
191.2885 |