Története napidíjak MAD /SIT óta szerda, 7 április 2004.
A maximális született
1 marokkói dirham = 23.3973 Szlovén tolar
A minimum az
1 marokkói dirham = 21.0120 Szlovén tolar
Date | MAD/SIT |
---|---|
22.2466 | |
22.1152 | |
22.1866 | |
22.1303 | |
22.1571 | |
22.2938 | |
22.0687 | |
22.1284 | |
21.9340 | |
21.9262 | |
21.8458 | |
21.8925 | |
21.9827 | |
22.0570 | |
22.1704 | |
22.1491 | |
22.0754 | |
22.1518 | |
22.0158 | |
22.0330 | |
21.8751 | |
21.9567 | |
21.6977 | |
21.8775 | |
21.9075 | |
21.6904 | |
21.5964 | |
21.8979 | |
21.8658 | |
21.9362 | |
21.7507 | |
22.1303 | |
21.8502 | |
22.1766 | |
22.1344 | |
21.8206 | |
21.9035 | |
21.8154 | |
21.7588 | |
22.0494 | |
22.1178 | |
22.1493 | |
22.1056 | |
22.2095 | |
21.9495 | |
22.1885 | |
22.3555 | |
21.9966 | |
21.9595 | |
21.9877 | |
22.0513 | |
21.8957 | |
21.6775 | |
21.8192 | |
21.8307 | |
21.7734 | |
21.4566 | |
21.6932 | |
21.5001 | |
21.5494 | |
21.7173 | |
21.6908 | |
21.7134 | |
21.7752 | |
21.7503 | |
21.6096 | |
21.8416 | |
21.6794 | |
21.4781 | |
21.4510 | |
21.4897 | |
21.5931 | |
21.6724 | |
21.7629 | |
21.6839 | |
21.6368 | |
21.8502 | |
22.1684 | |
22.1854 | |
22.1093 | |
22.3891 | |
22.2493 | |
22.7736 | |
22.3234 | |
22.1235 | |
22.6990 | |
22.6541 | |
23.0195 | |
22.5486 | |
22.8514 | |
22.7237 | |
22.9774 | |
22.4843 | |
23.3973 | |
22.9373 | |
22.5994 | |
22.6041 | |
23.0058 | |
22.7259 | |
22.5209 | |
22.5031 | |
22.7593 | |
22.6075 | |
22.7758 | |
22.5784 | |
22.3403 | |
22.5713 | |
22.3324 | |
22.3841 | |
22.4456 | |
22.5743 | |
22.4799 | |
22.6078 | |
22.7793 | |
22.7514 | |
22.8003 | |
22.8668 | |
22.7756 | |
22.8983 | |
22.9408 | |
23.0627 | |
22.9228 | |
23.1003 | |
23.0758 | |
22.8146 | |
22.7578 | |
22.7734 | |
22.7940 | |
22.8723 | |
22.8226 | |
22.7626 | |
22.7207 | |
22.6449 | |
22.6167 | |
22.6805 | |
22.6912 | |
22.7041 | |
22.7511 | |
22.6456 | |
22.6831 | |
22.6962 | |
22.6105 | |
22.6586 | |
22.5822 | |
22.5677 | |
22.3584 | |
22.2670 | |
22.1395 | |
22.2596 | |
22.3070 | |
22.3139 | |
22.2710 | |
22.2911 | |
22.3247 | |
22.4559 | |
22.4164 | |
22.4877 | |
22.4034 | |
22.3564 | |
22.2241 | |
22.1264 | |
22.1025 | |
22.1967 | |
22.1336 | |
22.0513 | |
22.1598 | |
22.3501 | |
22.0846 | |
21.9638 | |
21.8210 | |
21.1979 | |
21.9815 | |
22.0995 | |
22.2115 | |
22.1072 | |
22.1815 | |
22.2681 | |
22.1374 | |
22.1440 | |
22.0387 | |
21.9495 | |
22.0987 | |
22.0241 | |
22.0081 | |
22.0710 | |
21.9438 | |
22.0267 | |
21.9642 | |
22.0298 | |
21.7884 | |
21.7414 | |
21.8710 | |
21.9615 | |
21.9418 | |
21.9459 | |
22.0055 | |
21.9292 | |
21.9105 | |
22.0270 | |
22.2683 | |
22.3524 | |
22.4921 | |
22.2540 | |
22.2408 | |
21.9640 | |
21.5161 | |
21.5428 | |
21.7022 | |
22.6599 | |
22.4877 | |
22.3060 | |
22.5141 | |
22.7289 | |
22.7390 | |
22.6938 | |
22.5378 | |
22.5510 | |
22.4563 | |
22.4603 | |
22.3463 | |
22.2886 | |
22.4298 | |
22.4034 | |
22.4439 | |
22.4143 | |
22.5414 | |
22.4288 | |
22.4571 | |
22.3868 | |
22.4002 | |
22.3693 | |
22.4708 | |
22.5609 | |
22.5181 | |
22.4531 | |
22.4597 | |
22.4267 | |
22.6086 | |
22.5355 | |
22.4902 | |
22.3714 | |
22.3493 | |
22.3871 | |
22.2679 | |
22.2753 | |
22.2495 | |
22.0659 | |
22.1042 | |
22.1244 | |
21.9978 | |
22.0351 | |
22.0848 | |
22.1920 | |
22.1352 | |
22.1561 | |
22.1782 | |
22.1352 | |
22.0944 | |
22.0866 | |
22.0991 | |
22.0162 | |
22.0296 | |
22.1146 | |
22.0614 | |
22.0893 | |
22.2142 | |
22.2455 | |
21.9740 | |
22.0051 | |
22.0448 | |
21.9406 | |
22.0197 | |
21.8249 | |
22.0219 | |
22.0231 | |
22.1981 | |
22.2031 | |
22.2179 | |
22.1219 | |
22.2594 | |
22.1115 | |
22.0840 | |
22.0150 | |
21.9286 | |
21.9966 | |
21.9322 | |
21.8013 | |
21.8548 | |
21.9083 | |
21.8650 | |
21.8176 | |
21.8997 | |
22.0223 | |
21.8973 | |
21.6822 | |
21.6894 | |
21.6416 | |
21.6163 | |
21.6728 | |
21.5941 | |
21.6489 | |
21.5414 | |
21.5915 | |
21.6495 | |
21.5382 | |
21.4456 | |
21.4447 | |
21.3459 | |
21.2415 | |
21.1217 | |
21.1509 | |
21.1543 | |
21.0815 | |
21.1928 | |
21.1468 | |
21.1379 | |
21.0836 | |
21.1455 | |
21.1098 | |
21.1029 | |
21.1934 | |
21.1985 | |
21.3871 | |
21.3791 | |
21.5581 | |
21.5005 | |
21.5074 | |
21.4360 | |
21.4184 | |
21.5972 | |
21.6461 | |
21.5944 | |
21.5562 | |
21.5974 | |
21.6071 | |
21.5177 | |
21.4466 | |
21.4545 | |
21.5053 | |
21.4566 | |
21.4058 | |
21.5639 | |
21.4906 | |
21.4775 | |
21.6040 | |
21.7171 | |
21.7762 | |
21.7983 | |
21.9362 | |
21.9553 | |
21.9192 | |
21.8775 | |
21.9797 | |
21.8973 | |
22.1233 | |
22.1663 | |
22.1725 | |
22.2239 | |
22.4025 | |
22.4361 | |
22.3837 | |
22.2301 | |
22.3232 | |
22.3942 | |
22.4634 | |
22.4571 | |
22.4361 | |
22.4529 | |
22.3274 | |
22.3441 | |
22.2962 | |
22.5565 | |
22.4445 | |
22.5628 | |
22.5926 | |
22.6054 | |
22.4382 | |
22.4130 | |
22.3942 | |
22.4740 | |
22.3691 | |
22.1254 | |
22.1479 | |
22.2321 | |
22.1622 | |
22.0521 | |
21.9994 | |
21.9873 | |
22.0257 | |
22.0724 | |
22.0480 | |
22.0156 | |
21.9150 | |
21.9833 | |
22.0907 | |
22.0116 | |
22.1315 | |
22.0781 | |
22.1119 | |
22.2931 | |
22.1248 | |
21.8951 | |
21.9296 | |
22.0229 | |
22.0302 | |
22.0164 | |
21.9121 | |
21.8817 | |
21.8303 | |
21.9573 | |
21.9330 | |
21.8765 | |
21.8486 | |
22.0405 | |
21.9779 | |
22.0907 | |
22.1959 | |
22.1696 | |
22.0726 | |
21.9962 | |
22.0377 | |
22.2136 | |
22.3180 | |
22.2393 | |
22.2084 | |
22.3405 | |
22.1530 | |
22.3002 | |
22.2020 | |
22.2068 | |
22.5247 | |
22.4681 | |
22.3998 | |
21.5173 | |
21.3309 | |
21.4284 | |
21.5148 | |
21.7036 | |
21.5884 | |
21.6176 | |
21.6319 | |
21.7231 | |
21.7038 | |
21.6812 | |
21.5890 | |
21.6444 | |
21.6510 | |
21.6498 | |
21.6239 | |
21.6645 | |
21.7016 | |
21.6518 | |
21.6026 | |
21.6205 | |
21.6731 | |
21.7110 | |
21.6436 | |
21.5987 | |
21.6780 | |
21.7179 | |
21.6575 | |
21.6332 | |
21.6559 | |
21.4756 | |
21.6487 | |
21.7020 | |
21.7048 | |
21.8508 | |
21.7530 | |
21.8917 | |
21.8098 | |
21.8520 | |
21.8680 | |
21.9503 | |
21.9535 | |
21.9346 | |
21.9958 | |
21.9067 | |
21.8309 | |
21.8913 | |
21.8721 | |
21.6989 | |
21.8454 | |
21.8995 | |
21.9424 | |
21.7880 | |
22.0661 | |
22.0395 | |
21.9392 | |
21.9288 | |
21.8642 | |
21.8805 | |
21.8765 | |
21.8630 | |
21.8606 | |
21.8015 | |
21.6983 | |
21.7219 | |
21.8706 | |
21.8009 | |
21.7769 | |
21.7623 | |
21.8345 | |
21.8081 | |
21.8580 | |
21.8126 | |
21.9386 | |
21.8303 | |
21.8863 | |
21.8327 | |
21.7554 | |
21.6747 | |
21.6720 | |
21.6414 | |
21.4827 | |
21.6352 | |
21.5260 | |
21.5148 | |
21.6094 | |
21.6841 | |
21.5457 | |
21.5339 | |
21.4937 | |
21.4966 | |
21.5752 | |
21.6073 | |
21.7447 | |
21.5933 | |
21.5880 | |
21.5913 | |
21.5372 | |
21.4177 | |
21.2904 | |
21.4602 | |
21.4491 | |
21.4714 | |
21.4508 | |
21.5057 | |
21.5834 | |
21.6018 | |
21.6239 | |
21.6157 | |
21.6704 | |
21.7505 | |
21.7934 | |
21.7441 | |
21.7726 | |
21.7532 | |
21.8500 | |
21.8574 | |
21.8526 | |
21.7588 | |
21.7665 | |
21.9218 | |
21.8480 | |
21.7116 | |
21.7623 | |
21.7821 | |
21.8444 | |
21.8391 | |
21.8243 | |
21.7762 | |
21.8448 | |
21.7601 | |
21.9274 | |
21.9001 | |
21.8941 | |
21.9021 | |
22.0205 |