Története napidíjak MAD /KPW óta szerda, 24 március 2004.
A maximális született
1 marokkói dirham = 111.3569 észak-koreai won
A minimum az
1 marokkói dirham = 0.2353 észak-koreai won
Date | MAD/KPW |
---|---|
89.7450 | |
89.0517 | |
88.6639 | |
88.9583 | |
90.0278 | |
89.2273 | |
89.2714 | |
89.5389 | |
89.6804 | |
89.2432 | |
89.5783 | |
89.2627 | |
89.6907 | |
89.3495 | |
89.8254 | |
90.5019 | |
90.4967 | |
90.6068 | |
90.6714 | |
90.8639 | |
89.0125 | |
88.4526 | |
89.1675 | |
89.2821 | |
88.7704 | |
88.0082 | |
88.0310 | |
87.4422 | |
87.1659 | |
87.7190 | |
86.8103 | |
87.2843 | |
88.0450 | |
87.6210 | |
88.4119 | |
88.4142 | |
88.4652 | |
90.2436 | |
90.6073 | |
91.5255 | |
91.2957 | |
92.2774 | |
92.6469 | |
91.7094 | |
91.6234 | |
90.1269 | |
90.0903 | |
88.8746 | |
88.7077 | |
88.0454 | |
88.0136 | |
89.1027 | |
90.1626 | |
89.7090 | |
89.1044 | |
89.0044 | |
86.5864 | |
86.4879 | |
86.5338 | |
87.0230 | |
87.5095 | |
87.7417 | |
88.6289 | |
88.2308 | |
88.8352 | |
87.3860 | |
86.1234 | |
85.7183 | |
85.6499 | |
85.4941 | |
85.4346 | |
84.5407 | |
83.4443 | |
83.8587 | |
82.2045 | |
82.3076 | |
82.3549 | |
81.7376 | |
81.6592 | |
82.1695 | |
82.2797 | |
84.0920 | |
84.1631 | |
84.8248 | |
85.1734 | |
85.9186 | |
86.0690 | |
87.5237 | |
87.5813 | |
88.2218 | |
85.6883 | |
88.2768 | |
89.8727 | |
89.7969 | |
89.3030 | |
89.9885 | |
91.2365 | |
91.1173 | |
90.2949 | |
89.2277 | |
89.6886 | |
89.8970 | |
90.8422 | |
92.4336 | |
92.7626 | |
91.1386 | |
94.2751 | |
95.3346 | |
95.8533 | |
96.5976 | |
95.3452 | |
96.8736 | |
97.4955 | |
97.0210 | |
97.0610 | |
96.9074 | |
96.9815 | |
97.2324 | |
97.7345 | |
97.2231 | |
97.5265 | |
98.5113 | |
99.2888 | |
99.1415 | |
99.2939 | |
99.4188 | |
99.2431 | |
99.5867 | |
99.9867 | |
100.0664 | |
100.4517 | |
100.8522 | |
100.4827 | |
100.0871 | |
100.4244 | |
100.2915 | |
100.9875 | |
100.5651 | |
100.5133 | |
100.7426 | |
100.9720 | |
101.1694 | |
100.9615 | |
101.7876 | |
101.9485 | |
101.7110 | |
102.1113 | |
101.8543 | |
101.7412 | |
100.8587 | |
101.1265 | |
100.9707 | |
100.4601 | |
99.4846 | |
99.3929 | |
100.3955 | |
100.0224 | |
99.5028 | |
100.5648 | |
101.0831 | |
100.7083 | |
100.4603 | |
100.3140 | |
100.5622 | |
100.5169 | |
102.0696 | |
101.6247 | |
100.8130 | |
100.2887 | |
96.7191 | |
99.9725 | |
99.0778 | |
98.7886 | |
98.4732 | |
98.5033 | |
97.3582 | |
98.1820 | |
97.8719 | |
97.7753 | |
97.1826 | |
96.9255 | |
97.2971 | |
98.0980 | |
97.9683 | |
98.3737 | |
97.5624 | |
97.9533 | |
97.0997 | |
96.2340 | |
96.1006 | |
94.1024 | |
93.5730 | |
93.2373 | |
92.6975 | |
93.2048 | |
93.3903 | |
93.0183 | |
92.0354 | |
91.1723 | |
91.6213 | |
91.3102 | |
91.1260 | |
90.4176 | |
89.6280 | |
88.2417 | |
87.3712 | |
89.8916 | |
91.6031 | |
94.2842 | |
95.4977 | |
94.2268 | |
92.6113 | |
92.5603 | |
92.9872 | |
93.6414 | |
93.3272 | |
93.5852 | |
93.9238 | |
93.9490 | |
93.7647 | |
93.4369 | |
93.6952 | |
93.2553 | |
93.2424 | |
93.2131 | |
93.2767 | |
93.0683 | |
93.5616 | |
93.3735 | |
93.6861 | |
93.0506 | |
92.9707 | |
92.1768 | |
92.7089 | |
92.8118 | |
93.0458 | |
93.0908 | |
93.9574 | |
93.5999 | |
94.2335 | |
94.3614 | |
93.6820 | |
93.7027 | |
94.1969 | |
93.7134 | |
93.5406 | |
94.6308 | |
93.2567 | |
93.5092 | |
93.0706 | |
92.8421 | |
93.0759 | |
93.3753 | |
93.2045 | |
93.1588 | |
93.5933 | |
93.8024 | |
93.3668 | |
92.9970 | |
93.5607 | |
93.7894 | |
93.5098 | |
93.9286 | |
94.2832 | |
94.3714 | |
94.2288 | |
94.3699 | |
94.4583 | |
94.1218 | |
94.5396 | |
94.9242 | |
94.1922 | |
94.2970 | |
93.8785 | |
94.6728 | |
94.6809 | |
94.5661 | |
95.1748 | |
93.8425 | |
94.7268 | |
94.3638 | |
94.7911 | |
95.3936 | |
94.9552 | |
95.3599 | |
96.2273 | |
95.7766 | |
95.3923 | |
95.3741 | |
95.7392 | |
94.5187 | |
94.2932 | |
95.0593 | |
95.3340 | |
95.2537 | |
95.1703 | |
95.4429 | |
94.7573 | |
94.8943 | |
94.5571 | |
95.2430 | |
94.8760 | |
94.5325 | |
95.3668 | |
96.0964 | |
96.1028 | |
96.8565 | |
97.4011 | |
98.2355 | |
97.8756 | |
97.6669 | |
98.6294 | |
98.1897 | |
97.9942 | |
97.8893 | |
97.7675 | |
98.1894 | |
97.6890 | |
98.0400 | |
98.1252 | |
97.5538 | |
97.6602 | |
96.1463 | |
96.4368 | |
96.1164 | |
95.1524 | |
95.1186 | |
95.5435 | |
95.7590 | |
95.2045 | |
94.8342 | |
94.4258 | |
94.7040 | |
95.3340 | |
95.5015 | |
95.2351 | |
95.2023 | |
95.8103 | |
96.3343 | |
96.3517 | |
96.0541 | |
96.4105 | |
94.9549 | |
95.3757 | |
95.2273 | |
95.3377 | |
94.4421 | |
93.5874 | |
93.2138 | |
93.1123 | |
92.1213 | |
91.8845 | |
92.1713 | |
92.5057 | |
91.8819 | |
92.4103 | |
91.2251 | |
90.9509 | |
90.8531 | |
90.6955 | |
89.5120 | |
89.2866 | |
89.6768 | |
90.6707 | |
89.9925 | |
89.5627 | |
89.2473 | |
89.2831 | |
89.4289 | |
89.4884 | |
90.4137 | |
89.9767 | |
89.2129 | |
90.0471 | |
88.7216 | |
89.1809 | |
88.6971 | |
88.7728 | |
88.7294 | |
88.9226 | |
89.2991 | |
89.5105 | |
90.8009 | |
92.3128 | |
91.2754 | |
90.8257 | |
91.2827 | |
92.7018 | |
92.7798 | |
92.8168 | |
92.2684 | |
93.1519 | |
92.4455 | |
92.5429 | |
92.9218 | |
92.1438 | |
91.9884 | |
92.3377 | |
91.1461 | |
91.7998 | |
65.6261 | |
66.5239 | |
91.5139 | |
65.9603 | |
65.8868 | |
73.1449 | |
65.6676 | |
72.7514 | |
66.2457 | |
66.4509 | |
66.4450 | |
66.0298 | |
66.2405 | |
73.2909 | |
66.3912 | |
65.8306 | |
66.0313 | |
65.9012 | |
65.5096 | |
71.7471 | |
72.3112 | |
65.9714 | |
65.8938 | |
65.1106 | |
71.3738 | |
65.3559 | |
71.6350 | |
71.6880 | |
71.6259 | |
65.0327 | |
71.8225 | |
71.4325 | |
70.8263 | |
64.7225 | |
71.4072 | |
90.3214 | |
91.6428 | |
91.8330 | |
93.1852 | |
93.3634 | |
92.5636 | |
92.7409 | |
92.6142 | |
93.1984 | |
92.4143 | |
92.6548 | |
94.4328 | |
92.0683 | |
91.7161 | |
91.5198 | |
91.9868 | |
90.8804 | |
91.8895 | |
92.0902 | |
92.8661 | |
93.4152 | |
93.1618 | |
93.0083 | |
91.3905 | |
91.7511 | |
93.3980 | |
92.4950 | |
92.4501 | |
91.0529 | |
90.3607 | |
89.4888 | |
91.7963 | |
91.0311 | |
91.6627 | |
89.1783 | |
91.1527 | |
93.3176 | |
94.3504 | |
94.3641 | |
94.1607 | |
94.0921 | |
93.4335 | |
95.8672 | |
97.5273 | |
98.1979 | |
99.7193 | |
100.0500 | |
101.5445 | |
100.7544 | |
101.7125 | |
101.5233 | |
101.6547 | |
101.5319 | |
101.8220 | |
103.1316 | |
103.7387 | |
103.2386 | |
102.6575 | |
102.9978 | |
104.1099 | |
104.8559 | |
104.6115 | |
106.0881 | |
106.6018 | |
107.6597 | |
107.7703 | |
108.0081 | |
108.1258 | |
108.5408 | |
109.1932 | |
109.0686 | |
109.7118 | |
109.0384 | |
108.9472 | |
109.1466 | |
109.1242 | |
109.5419 | |
109.8767 | |
110.1641 | |
110.7981 | |
110.9502 | |
110.5139 | |
110.8994 | |
110.1258 | |
110.2916 | |
110.5335 | |
111.3569 | |
111.0193 | |
110.1725 | |
110.1160 | |
109.9365 | |
109.4526 | |
108.6826 | |
109.6339 | |
108.8512 | |
109.7063 | |
109.2219 | |
110.3110 | |
109.7049 | |
110.1124 | |
109.8084 | |
108.8319 | |
108.6044 | |
108.4192 | |
107.8030 | |
108.4365 | |
110.3525 | |
109.6793 | |
108.7668 | |
108.9557 | |
108.6329 | |
108.4668 | |
107.4008 | |
106.7437 | |
106.5170 | |
107.6455 | |
107.3661 | |
107.1885 | |
106.7154 | |
106.9854 | |
106.3569 | |
105.6012 | |
104.2512 | |
105.5751 | |
106.0039 | |
107.5465 | |
106.8537 | |
105.5894 | |
104.7692 | |
104.3542 | |
105.0695 | |
105.8810 | |
105.7408 | |
105.6925 | |
105.6381 | |
105.1998 | |
104.1311 | |
104.6260 | |
105.0950 | |
105.3506 | |
105.3946 | |
106.3013 | |
107.6056 | |
107.8058 | |
108.8585 | |
108.1748 | |
107.2936 | |
107.5475 | |
106.1530 | |
106.5882 | |
106.4968 | |
106.1838 | |
104.7585 | |
105.5439 | |
104.9242 | |
103.6569 | |
103.2833 | |
103.7923 | |
104.5967 | |
105.5140 | |
104.8467 | |
105.0133 | |
104.4217 | |
104.6126 | |
105.7531 | |
103.5974 | |
102.2814 | |
102.0067 | |
100.6650 | |
100.8377 | |
101.2036 | |
100.2609 | |
99.3363 | |
100.0299 | |
100.4966 | |
102.3910 | |
101.9451 | |
102.4644 | |
102.0042 | |
101.7052 | |
102.2730 | |
103.5735 | |
104.3202 | |
105.4594 | |
106.6729 | |
106.1539 | |
105.6177 | |
105.7077 | |
107.2198 | |
107.1324 | |
106.3975 | |
105.9436 | |
106.6828 | |
107.7590 | |
106.9506 | |
106.6106 | |
105.6793 | |
105.8190 | |
105.3191 | |
102.9154 | |
103.4147 | |
104.6225 | |
105.6779 | |
105.2294 | |
106.7251 | |
16.4780 | |
16.6112 | |
16.4892 | |
16.4105 | |
16.4385 | |
17.2566 | |
17.1206 | |
17.0431 | |
16.8619 | |
16.5639 | |
16.7472 | |
16.7136 | |
16.7393 | |
16.6181 | |
16.3626 | |
16.3850 | |
16.4155 | |
16.3723 | |
16.5323 | |
16.5918 | |
16.7051 | |
16.4582 | |
16.6155 | |
16.5125 | |
16.4795 | |
16.5367 | |
16.4506 | |
17.0955 | |
17.1215 | |
17.8969 | |
18.1405 | |
18.6409 | |
18.4330 | |
18.0797 | |
18.2350 | |
18.0291 | |
17.8215 | |
17.9660 | |
17.7095 | |
17.7888 | |
17.5935 | |
17.4193 | |
17.1995 | |
17.2954 | |
17.4711 | |
17.3467 | |
17.0424 | |
16.6243 | |
17.0807 | |
16.8858 | |
16.8795 | |
17.0276 | |
17.0638 | |
16.8902 | |
17.3823 | |
17.3903 | |
17.6552 | |
17.6959 | |
17.7952 | |
17.9154 | |
17.6949 | |
17.4598 | |
17.2429 | |
16.7850 | |
16.5302 | |
16.5900 | |
16.4079 | |
16.4233 | |
16.5490 | |
16.9802 | |
16.7983 | |
16.6363 | |
16.6549 | |
16.2870 | |
16.2052 | |
16.0125 | |
16.0603 | |
15.9127 | |
15.6248 | |
16.0069 | |
16.0714 | |
16.0332 | |
16.6379 | |
16.9773 | |
17.0804 | |
17.1840 | |
17.3459 | |
17.2154 | |
17.2253 | |
17.2385 | |
17.4794 | |
17.4351 | |
17.2793 | |
17.3761 | |
17.3640 | |
17.4410 | |
17.6915 | |
17.9311 | |
18.1522 | |
18.3394 | |
18.1991 | |
18.2075 | |
18.1563 | |
18.4615 | |
18.6289 | |
18.8744 | |
18.8458 | |
18.8236 | |
18.8484 | |
18.6326 | |
18.7697 | |
18.6544 | |
18.5381 | |
18.3846 | |
18.4332 | |
18.4212 | |
18.2760 | |
18.0779 | |
17.9924 | |
18.0690 | |
17.7731 | |
17.8883 | |
18.0512 | |
17.9665 | |
17.9069 | |
17.6731 | |
17.6348 | |
17.7633 | |
17.5629 | |
17.5193 | |
17.5757 | |
17.9254 | |
17.7117 | |
17.1823 | |
17.3042 | |
16.9064 | |
16.7968 | |
16.6341 | |
16.9721 | |
17.2044 | |
16.8974 | |
17.2072 | |
16.7078 | |
16.2236 | |
16.2450 | |
16.4693 | |
16.4623 | |
16.6832 | |
16.4138 | |
16.6824 | |
16.7575 | |
17.0901 | |
17.2637 | |
17.9769 | |
17.6670 | |
17.2052 | |
16.5315 | |
16.2516 | |
16.4275 | |
16.3275 | |
16.5634 | |
16.4488 | |
16.0717 | |
17.1165 | |
17.3482 | |
17.3017 | |
18.0810 | |
18.2965 | |
17.9056 | |
17.9106 | |
18.3916 | |
18.5605 | |
18.4496 | |
18.8112 | |
19.3964 | |
19.5858 | |
19.6907 | |
19.6870 | |
19.4442 | |
19.5565 | |
19.3269 | |
19.2601 | |
19.6161 | |
19.3382 | |
19.5602 | |
19.3711 | |
19.2444 | |
19.2819 | |
19.4115 | |
19.7123 | |
19.6631 | |
19.4843 | |
19.5960 | |
19.2072 | |
19.5427 | |
19.1121 | |
18.9653 | |
18.5654 | |
18.3677 | |
18.2747 | |
18.5668 | |
18.5366 | |
18.2336 | |
18.6318 | |
18.4595 | |
18.4733 | |
18.1475 | |
18.0435 | |
18.4575 | |
18.4125 | |
18.5994 | |
18.4070 | |
18.2858 | |
18.2027 | |
18.1245 | |
17.7994 | |
17.9297 | |
17.7978 | |
17.9404 | |
17.8604 | |
17.5934 | |
17.4835 | |
17.2622 | |
17.3819 | |
17.1644 | |
17.3574 | |
17.5355 | |
17.3813 | |
17.5341 | |
17.4850 | |
17.3452 | |
17.2964 | |
20.4999 | |
20.4805 | |
20.3323 | |
20.5249 | |
20.4423 | |
20.4081 | |
20.5570 | |
20.7021 | |
20.6402 | |
20.5405 | |
20.6198 | |
20.3789 | |
20.3673 | |
20.1738 | |
20.2468 | |
20.0891 | |
19.9367 | |
20.0555 | |
20.0754 | |
19.8148 | |
19.7287 | |
19.7827 | |
19.8371 | |
19.8403 | |
19.8012 | |
20.0985 | |
20.1121 | |
19.9766 | |
20.0208 | |
20.2533 | |
20.0294 | |
19.7295 | |
19.6233 | |
19.5043 | |
19.5265 | |
19.3352 | |
19.2819 | |
19.3874 | |
19.4974 | |
19.5891 | |
19.4770 | |
19.5106 | |
19.7119 | |
19.6512 | |
19.8659 | |
19.5422 | |
19.6927 | |
19.5776 | |
19.4205 | |
19.2964 | |
19.5645 | |
19.6078 | |
19.3272 | |
19.3861 | |
19.3469 | |
19.8516 | |
19.5806 | |
19.5620 | |
19.7018 | |
19.5812 | |
19.3191 | |
19.0744 | |
18.7471 | |
18.7498 | |
18.7098 | |
18.6554 | |
18.8295 | |
16.6668 | |
0.2412 | |
0.2389 | |
0.2406 | |
0.2397 | |
0.2417 | |
0.2431 | |
0.2463 | |
0.2436 | |
0.2425 | |
0.2388 | |
0.2381 | |
0.2407 | |
0.2403 | |
0.2375 | |
0.2365 | |
0.2378 | |
0.2365 | |
0.2378 | |
0.2415 | |
0.2404 | |
0.2417 | |
0.2423 | |
0.2392 | |
0.2418 | |
0.2430 | |
0.2447 | |
0.2499 | |
0.2458 | |
0.2447 | |
0.2472 | |
0.2470 | |
0.2446 | |
0.2414 | |
0.2421 | |
0.2415 | |
0.2399 | |
0.2436 | |
0.2444 | |
0.2419 | |
0.2451 | |
0.2487 | |
0.2500 | |
0.2510 | |
0.2531 | |
0.2555 | |
0.2566 | |
0.2571 | |
0.2574 | |
0.2559 | |
0.2571 | |
0.2606 | |
0.2641 | |
0.2605 | |
0.2616 | |
0.2588 | |
0.2573 | |
0.2553 | |
0.2585 | |
0.2586 | |
0.2593 | |
0.2590 | |
0.2651 | |
0.2660 | |
0.2638 | |
0.2620 | |
0.2645 | |
0.2614 | |
0.2574 | |
0.2565 | |
0.2564 | |
0.2530 | |
0.2539 | |
0.2487 | |
0.2472 | |
0.2458 | |
0.2454 | |
0.2431 | |
0.2446 | |
0.2421 | |
0.2418 | |
0.2444 | |
0.2467 | |
0.2452 | |
0.2422 | |
0.2435 | |
0.2478 | |
0.2462 | |
0.2458 | |
0.2445 | |
0.2428 | |
0.2415 | |
0.2462 | |
0.2445 | |
0.2397 | |
0.2418 | |
0.2383 | |
0.2400 | |
0.2385 | |
0.2430 | |
0.2431 | |
0.2419 | |
0.2442 |