Története napidíjak MAD /KMF óta hétfő, 29 március 2004.
A maximális született
1 marokkói dirham = 2 320.6202 comorei frank
A minimum az
1 marokkói dirham = 26.9549 comorei frank
Date | MAD/KMF |
---|---|
45.4502 | |
45.6004 | |
45.4460 | |
45.5265 | |
45.7493 | |
45.3740 | |
45.4663 | |
45.0771 | |
45.0181 | |
44.8950 | |
45.0703 | |
45.1723 | |
45.2827 | |
45.5679 | |
45.3201 | |
45.4617 | |
45.4395 | |
45.2081 | |
45.2531 | |
44.8471 | |
45.1543 | |
44.2590 | |
44.9535 | |
44.8265 | |
44.5914 | |
44.4098 | |
45.0749 | |
44.9448 | |
45.0862 | |
44.9970 | |
45.4920 | |
45.0786 | |
45.4944 | |
45.4948 | |
44.8424 | |
45.0164 | |
44.7820 | |
44.7237 | |
45.2973 | |
45.3666 | |
45.7449 | |
45.4196 | |
45.4312 | |
45.0402 | |
45.6509 | |
45.9440 | |
45.2462 | |
45.1503 | |
45.2100 | |
45.3148 | |
44.9472 | |
44.5178 | |
44.8336 | |
44.7757 | |
44.7298 | |
44.2180 | |
44.0622 | |
44.1470 | |
44.5413 | |
44.6850 | |
44.5364 | |
44.8729 | |
44.7629 | |
44.6443 | |
44.4634 | |
44.8939 | |
44.9504 | |
44.0401 | |
44.1973 | |
44.1858 | |
44.3026 | |
44.2575 | |
44.5718 | |
44.5639 | |
44.7106 | |
45.4454 | |
45.5837 | |
45.6475 | |
45.4325 | |
46.0784 | |
45.7547 | |
46.5018 | |
45.9609 | |
45.6515 | |
46.7433 | |
46.6041 | |
47.1550 | |
46.3481 | |
46.9102 | |
46.7149 | |
46.3995 | |
45.3922 | |
46.4782 | |
46.7704 | |
46.3576 | |
46.5318 | |
47.1560 | |
46.6953 | |
46.5457 | |
46.2109 | |
46.8445 | |
46.5508 | |
46.8114 | |
46.3901 | |
45.8445 | |
46.2113 | |
45.8174 | |
45.9723 | |
46.0650 | |
46.0149 | |
46.1682 | |
46.5336 | |
46.8705 | |
46.6487 | |
46.9473 | |
47.0477 | |
46.8117 | |
47.0251 | |
47.0905 | |
47.3743 | |
47.2341 | |
47.4361 | |
47.2115 | |
46.8725 | |
46.8500 | |
46.8117 | |
46.8594 | |
47.0413 | |
46.8996 | |
46.7440 | |
46.6837 | |
46.5763 | |
46.9523 | |
46.7802 | |
46.6349 | |
46.4242 | |
46.3623 | |
46.6788 | |
46.6008 | |
46.6158 | |
46.5038 | |
46.6044 | |
46.4144 | |
46.3243 | |
45.9429 | |
45.7805 | |
45.6992 | |
45.7574 | |
45.8513 | |
45.8087 | |
45.7228 | |
45.7823 | |
45.9275 | |
46.1725 | |
46.2933 | |
46.2342 | |
46.0008 | |
45.8770 | |
45.9095 | |
45.6549 | |
45.5378 | |
45.4670 | |
45.5839 | |
26.9549 | |
45.2951 | |
45.4949 | |
45.9597 | |
45.4179 | |
45.1024 | |
44.8567 | |
43.6068 | |
45.1735 | |
45.3831 | |
45.7663 | |
45.5112 | |
45.5688 | |
45.7909 | |
45.4857 | |
45.6953 | |
45.2480 | |
45.1252 | |
45.4579 | |
45.3674 | |
45.2506 | |
45.3864 | |
45.1373 | |
44.7650 | |
45.1839 | |
45.2216 | |
44.7647 | |
45.2049 | |
44.9916 | |
45.1228 | |
45.2047 | |
44.9789 | |
45.3025 | |
45.3387 | |
45.0727 | |
45.2354 | |
45.7837 | |
45.9379 | |
46.1218 | |
45.8287 | |
45.6961 | |
45.1128 | |
44.2709 | |
44.3166 | |
44.6161 | |
46.3614 | |
46.2911 | |
46.2471 | |
46.1552 | |
46.6787 | |
46.7301 | |
46.5686 | |
46.3148 | |
46.3473 | |
46.1998 | |
46.1947 | |
45.9674 | |
45.7491 | |
46.0826 | |
46.0200 | |
46.1251 | |
46.0877 | |
46.3321 | |
46.0683 | |
46.1464 | |
45.9802 | |
46.0383 | |
45.9949 | |
46.1043 | |
46.2913 | |
46.2472 | |
46.1817 | |
46.1532 | |
46.0522 | |
46.3436 | |
46.2737 | |
45.7239 | |
46.0335 | |
46.1062 | |
46.0784 | |
45.6851 | |
45.7383 | |
45.6695 | |
45.1439 | |
45.4573 | |
45.4449 | |
45.2345 | |
45.4212 | |
45.3379 | |
45.6125 | |
45.4894 | |
45.5873 | |
45.6274 | |
45.4842 | |
45.4059 | |
45.3654 | |
45.3312 | |
45.2573 | |
45.2665 | |
45.5212 | |
45.3987 | |
45.4338 | |
45.7440 | |
45.7140 | |
45.1274 | |
45.2222 | |
45.3148 | |
45.0958 | |
45.5004 | |
45.0944 | |
45.1970 | |
45.3015 | |
45.6009 | |
45.6183 | |
45.6699 | |
45.4776 | |
45.0315 | |
2 298.7230 | |
45.3679 | |
45.2283 | |
45.0417 | |
45.0984 | |
45.1027 | |
44.6762 | |
44.8235 | |
45.1622 | |
45.1536 | |
45.3261 | |
45.0382 | |
45.2815 | |
45.0427 | |
44.5286 | |
44.4671 | |
44.4527 | |
44.4573 | |
44.7128 | |
44.4056 | |
44.5798 | |
44.3409 | |
44.3864 | |
44.3356 | |
44.2523 | |
43.9955 | |
44.0695 | |
43.8214 | |
43.5563 | |
43.4128 | |
43.6154 | |
43.4809 | |
43.3720 | |
43.5636 | |
43.4663 | |
43.4171 | |
43.4987 | |
43.0979 | |
43.4947 | |
43.1740 | |
43.3560 | |
43.6327 | |
43.8477 | |
43.8117 | |
44.0035 | |
44.3979 | |
44.1878 | |
44.1346 | |
44.0695 | |
43.9172 | |
44.3460 | |
44.4669 | |
44.5303 | |
44.4955 | |
44.4145 | |
44.1623 | |
44.4102 | |
44.1457 | |
44.2566 | |
44.1596 | |
44.0183 | |
44.2971 | |
44.1130 | |
44.2536 | |
44.3513 | |
44.1865 | |
44.0719 | |
44.3745 | |
44.6053 | |
44.7381 | |
44.8549 | |
45.0164 | |
45.0867 | |
45.0178 | |
44.9731 | |
44.9794 | |
45.0133 | |
45.4180 | |
45.5062 | |
45.5189 | |
45.6244 | |
45.9912 | |
46.0601 | |
45.9525 | |
45.6371 | |
45.8284 | |
45.9740 | |
46.1162 | |
46.1033 | |
46.0601 | |
46.0946 | |
45.8370 | |
45.8711 | |
45.7730 | |
46.3072 | |
46.0774 | |
46.3203 | |
46.3814 | |
46.4077 | |
46.0644 | |
46.0127 | |
45.9740 | |
46.1379 | |
45.9225 | |
45.4222 | |
45.4684 | |
45.6413 | |
45.4978 | |
45.2717 | |
45.1637 | |
45.1388 | |
45.2176 | |
45.3134 | |
45.2634 | |
45.1969 | |
44.9902 | |
45.1305 | |
45.3510 | |
45.1886 | |
45.4348 | |
45.3251 | |
45.3946 | |
45.7666 | |
45.4210 | |
44.9495 | |
45.0203 | |
45.2118 | |
45.2268 | |
45.1985 | |
44.9845 | |
44.9220 | |
44.8164 | |
45.0772 | |
45.0273 | |
44.9114 | |
44.8540 | |
45.2480 | |
45.1194 | |
45.3510 | |
45.5669 | |
45.5130 | |
45.3139 | |
45.1571 | |
45.2422 | |
45.6033 | |
45.8177 | |
45.6562 | |
45.5927 | |
45.8639 | |
45.4789 | |
45.7811 | |
45.5796 | |
45.5893 | |
46.2419 | |
46.1257 | |
45.9856 | |
45.9122 | |
45.4924 | |
45.3983 | |
44.9660 | |
44.9479 | |
45.2222 | |
45.1140 | |
45.2613 | |
45.0302 | |
45.2301 | |
45.1587 | |
44.5055 | |
45.4277 | |
45.5025 | |
45.6651 | |
45.3427 | |
45.8763 | |
45.6363 | |
45.5374 | |
45.2451 | |
45.0306 | |
45.1504 | |
45.0578 | |
45.7147 | |
45.6871 | |
45.1169 | |
45.3423 | |
45.3352 | |
45.7679 | |
45.9921 | |
46.2824 | |
45.8908 | |
45.9594 | |
45.7309 | |
46.1279 | |
45.9260 | |
45.6155 | |
45.4970 | |
45.4466 | |
45.4474 | |
45.3711 | |
45.4424 | |
45.1525 | |
45.0549 | |
44.9812 | |
44.8307 | |
44.7227 | |
44.6177 | |
44.7170 | |
44.5756 | |
44.6072 | |
44.6310 | |
44.6732 | |
44.5732 | |
44.3986 | |
44.3107 | |
44.3071 | |
44.3482 | |
44.3694 | |
44.2919 | |
44.3051 | |
44.3370 | |
44.1694 | |
44.1825 | |
44.0433 | |
44.0102 | |
43.9897 | |
43.9830 | |
43.8740 | |
43.8209 | |
43.8173 | |
43.7978 | |
43.8177 | |
43.8771 | |
43.8924 | |
43.8662 | |
43.8846 | |
43.8146 | |
43.7710 | |
43.6509 | |
43.7838 | |
43.7939 | |
43.8693 | |
43.8017 | |
43.7721 | |
43.6684 | |
43.7149 | |
43.7328 | |
43.8455 | |
43.8287 | |
43.8462 | |
43.8509 | |
43.9190 | |
43.8283 | |
43.8873 | |
43.8736 | |
43.8006 | |
43.7076 | |
43.7748 | |
43.7398 | |
43.6967 | |
43.9379 | |
43.9116 | |
43.8861 | |
43.9524 | |
43.8650 | |
43.7402 | |
43.8322 | |
43.8580 | |
43.8576 | |
43.9112 | |
43.9202 | |
44.0153 | |
44.0595 | |
44.1195 | |
44.0078 | |
44.0165 | |
44.0575 | |
43.9795 | |
44.0926 | |
44.1286 | |
44.2171 | |
44.3103 | |
44.1956 | |
44.1643 | |
44.0094 | |
44.0930 | |
44.1952 | |
44.2867 | |
44.2863 | |
44.2596 | |
44.2393 | |
44.1365 | |
44.2278 | |
44.2525 | |
44.1746 | |
44.3458 | |
44.4846 | |
44.3718 | |
44.2111 | |
44.2330 | |
44.4769 | |
44.0252 | |
43.9834 | |
44.0480 | |
43.9630 | |
44.0382 | |
43.9426 | |
44.1587 | |
44.1698 | |
44.1647 | |
44.0966 | |
44.2704 | |
44.1833 | |
44.2067 | |
44.2796 | |
44.4243 | |
44.3478 | |
44.3155 | |
44.1667 | |
44.2545 | |
44.2640 | |
44.2859 | |
44.2521 | |
44.0863 | |
44.3338 | |
44.4159 | |
44.5902 | |
44.5736 | |
44.6996 | |
44.5886 | |
44.7244 | |
44.7875 | |
44.5841 | |
44.6647 | |
44.4717 | |
44.6112 | |
44.5087 | |
44.6157 | |
44.5272 | |
44.5522 | |
44.2728 | |
44.3990 | |
44.1678 | |
44.0709 | |
44.1524 | |
44.0926 | |
44.1164 | |
43.9701 | |
43.9163 | |
43.9823 | |
44.0638 | |
44.1069 | |
43.9870 | |
44.1334 | |
44.1334 | |
44.0488 | |
44.0832 | |
44.1881 | |
44.4051 | |
44.3250 | |
44.2346 | |
44.2401 | |
44.2119 | |
44.2143 | |
43.9791 | |
44.0559 | |
43.8904 | |
43.9245 | |
43.8607 | |
43.9151 | |
43.5108 | |
43.8252 | |
43.7721 | |
44.2119 | |
43.8404 | |
43.7048 | |
43.8983 | |
43.5166 | |
43.3414 | |
43.4866 | |
43.2036 | |
43.4344 | |
43.8357 | |
43.4087 | |
43.5817 | |
43.6351 | |
43.3498 | |
43.2838 | |
43.2891 | |
43.4125 | |
43.3154 | |
43.4666 | |
43.5578 | |
43.3746 | |
43.5000 | |
43.1839 | |
43.4708 | |
43.6711 | |
43.4232 | |
43.6049 | |
43.5185 | |
43.5289 | |
43.5509 | |
43.7437 | |
43.8092 | |
43.7932 | |
43.8967 | |
43.8228 | |
43.8490 | |
43.7472 | |
43.9882 | |
44.1762 | |
43.9626 | |
44.1326 | |
44.2083 | |
43.7889 | |
44.1195 | |
44.2819 | |
43.9469 | |
43.9787 | |
43.6099 | |
43.7877 | |
43.7538 | |
43.5081 | |
43.7994 | |
43.8603 | |
44.0196 | |
44.1591 | |
44.1734 | |
44.2951 | |
44.5039 | |
44.5466 | |
44.3518 | |
44.1183 | |
43.8944 | |
44.0697 | |
44.2103 | |
44.5276 | |
44.4436 | |
44.7634 | |
44.7179 | |
44.6935 | |
44.9910 | |
44.6902 | |
44.6286 | |
44.6379 | |
44.5724 | |
44.2306 | |
43.9862 | |
43.8642 | |
43.9042 | |
43.9171 | |
43.9642 | |
43.8131 | |
43.9618 | |
43.9905 | |
43.8830 | |
43.9320 | |
43.8760 | |
43.8611 | |
43.7072 | |
43.5744 | |
43.4045 | |
43.4010 | |
43.4355 | |
43.4985 | |
43.6246 | |
43.3192 | |
43.2271 | |
43.1661 | |
43.2040 | |
43.1381 | |
43.1415 | |
43.1892 | |
43.3681 | |
43.1195 | |
43.3318 | |
43.3635 | |
43.5486 | |
43.3299 | |
43.2313 | |
43.5852 | |
43.3735 | |
43.6258 | |
43.5732 | |
43.6672 | |
43.3166 | |
43.6007 | |
43.4920 | |
43.6490 | |
43.6730 | |
43.5848 | |
43.7717 | |
43.8791 | |
43.7192 | |
43.6587 | |
43.6920 | |
43.8826 | |
43.9438 | |
43.7433 | |
44.3574 | |
44.4468 | |
43.8720 | |
44.3226 | |
44.3386 | |
43.7406 | |
44.3974 | |
44.4267 | |
44.5934 | |
44.6614 | |
44.4255 | |
44.2063 | |
44.2776 | |
43.9116 | |
43.8822 | |
44.1342 | |
43.9034 | |
43.9744 | |
43.7184 | |
43.6250 | |
44.1492 | |
44.3902 | |
44.0780 | |
44.4287 | |
44.7846 | |
44.7610 | |
44.5006 | |
44.3230 | |
44.2087 | |
44.2441 | |
43.3009 | |
42.9434 | |
43.5752 | |
43.7826 | |
43.4255 | |
43.3895 | |
43.3223 | |
43.4447 | |
43.0031 | |
42.9528 | |
42.8081 | |
42.7850 | |
42.8018 | |
42.8618 | |
43.0264 | |
42.9730 | |
43.1680 | |
42.9760 | |
42.8940 | |
43.0848 | |
42.8144 | |
42.9944 | |
42.8473 | |
42.8059 | |
42.9217 | |
42.8320 | |
42.8499 | |
43.0460 | |
42.8581 | |
42.9839 | |
43.0942 | |
43.2640 | |
43.2910 | |
43.4643 | |
43.2511 | |
43.3357 | |
43.4401 | |
43.2492 | |
43.3674 | |
43.6428 | |
43.5004 | |
43.3128 | |
43.3288 | |
43.3681 | |
43.2013 | |
43.3494 | |
43.3739 | |
43.4378 | |
43.4351 | |
43.4359 | |
43.6014 | |
43.4800 | |
43.5362 | |
43.7713 | |
43.8197 | |
44.0745 | |
43.7499 | |
43.9665 | |
43.9874 | |
43.9913 | |
43.8975 | |
43.8807 | |
43.8529 | |
43.8123 | |
43.9646 | |
43.8650 | |
44.0784 | |
44.2024 | |
44.0535 | |
44.0279 | |
43.9799 | |
43.8826 | |
43.9324 | |
44.0228 | |
43.7721 | |
43.8002 | |
44.0338 | |
44.1405 | |
44.0986 | |
43.8259 | |
44.0567 | |
44.1081 | |
44.0634 | |
44.1508 | |
44.2127 | |
44.2572 | |
44.1587 | |
44.2509 | |
44.3194 | |
44.4195 | |
44.0157 | |
44.2210 | |
44.2576 | |
44.1738 | |
43.7912 | |
43.9913 | |
44.1686 | |
44.5563 | |
44.3198 | |
44.3798 | |
44.4091 | |
44.5963 | |
44.5567 | |
44.5103 | |
44.3210 | |
44.4347 | |
44.4484 | |
44.4460 | |
44.3926 | |
44.4761 | |
44.5522 | |
44.4500 | |
44.3490 | |
44.3858 | |
44.4938 | |
44.5716 | |
44.4331 | |
44.3410 | |
44.5039 | |
44.5857 | |
44.4616 | |
44.4119 | |
44.4584 | |
44.0883 | |
44.4436 | |
44.5530 | |
44.4038 | |
44.5587 | |
44.3470 | |
44.8585 | |
44.6578 | |
44.9425 | |
44.7744 | |
44.8610 | |
44.8937 | |
45.0627 | |
45.0693 | |
45.0306 | |
45.1562 | |
44.9734 | |
44.8177 | |
44.9417 | |
44.9023 | |
44.5466 | |
44.8999 | |
44.8475 | |
44.9586 | |
45.0467 | |
44.7296 | |
45.3005 | |
45.2459 | |
45.0401 | |
45.0186 | |
44.8860 | |
44.9196 | |
44.9114 | |
44.8835 | |
44.8786 | |
44.7573 | |
44.5454 | |
44.5938 | |
44.8991 | |
44.7561 | |
44.7069 | |
44.6768 | |
44.8250 | |
44.7708 | |
44.8733 | |
44.7801 | |
45.0388 | |
44.8164 | |
44.9315 | |
44.8213 | |
44.6626 | |
44.4970 | |
44.4914 | |
44.4287 | |
44.1029 | |
44.4159 | |
44.1917 | |
44.1686 | |
44.3630 | |
44.5164 | |
44.5688 | |
44.2322 | |
44.2079 | |
44.1255 | |
44.1314 | |
44.2927 | |
44.3586 | |
44.6408 | |
44.3298 | |
44.3190 | |
44.3258 | |
44.2147 | |
43.9693 | |
43.7080 | |
44.0567 | |
44.0338 | |
44.0796 | |
44.0374 | |
44.1500 | |
44.3095 | |
44.3474 | |
44.3926 | |
44.3758 | |
44.4882 | |
44.6525 | |
44.7406 | |
44.6395 | |
44.6980 | |
44.6582 | |
44.8569 | |
44.8720 | |
44.8622 | |
44.6695 | |
44.6854 | |
45.0042 | |
44.8528 | |
44.5728 | |
44.6768 | |
44.7175 | |
44.8454 | |
44.8344 | |
44.8042 | |
44.7053 | |
44.8463 | |
44.6724 | |
45.0157 | |
44.9598 | |
44.9475 | |
44.9639 | |
45.2068 | |
45.0145 | |
44.9956 | |
44.7781 |