Története napidíjak MAD /BRL óta szerda, 31 március 2004.
A maximális született
1 marokkói dirham = 0.6497 brazil real
A minimum az
1 marokkói dirham = 0.1955 brazil real
Date | MAD/BRL |
---|---|
0.5135 | |
0.5062 | |
0.5064 | |
0.5091 | |
0.5125 | |
0.5027 | |
0.5012 | |
0.4934 | |
0.5005 | |
0.4961 | |
0.4905 | |
0.4957 | |
0.4917 | |
0.4937 | |
0.4949 | |
0.4942 | |
0.5018 | |
0.4891 | |
0.4903 | |
0.4890 | |
0.4939 | |
0.4844 | |
0.4853 | |
0.4899 | |
0.4858 | |
0.4787 | |
0.4799 | |
0.4779 | |
0.4904 | |
0.4856 | |
0.4911 | |
0.4955 | |
0.4910 | |
0.4862 | |
0.4727 | |
0.4844 | |
0.4851 | |
0.4791 | |
0.4994 | |
0.4997 | |
0.4984 | |
0.4794 | |
0.4847 | |
0.4949 | |
0.4993 | |
0.4895 | |
0.4776 | |
0.4783 | |
0.4802 | |
0.4857 | |
0.4910 | |
0.4858 | |
0.4841 | |
0.5018 | |
0.4973 | |
0.4985 | |
0.4887 | |
0.5048 | |
0.4953 | |
0.5001 | |
0.4997 | |
0.5017 | |
0.5018 | |
0.5038 | |
0.5105 | |
0.5081 | |
0.5103 | |
0.5133 | |
0.4971 | |
0.5038 | |
0.5056 | |
0.5013 | |
0.5041 | |
0.4933 | |
0.4969 | |
0.4711 | |
0.4738 | |
0.4857 | |
0.4796 | |
0.4708 | |
0.4716 | |
0.4929 | |
0.4833 | |
0.4763 | |
0.4859 | |
0.4759 | |
0.4924 | |
0.4875 | |
0.4971 | |
0.5046 | |
0.5252 | |
0.5177 | |
0.5276 | |
0.5322 | |
0.5226 | |
0.5148 | |
0.5114 | |
0.4862 | |
0.4813 | |
0.4831 | |
0.5018 | |
0.5145 | |
0.5080 | |
0.4923 | |
0.5070 | |
0.5280 | |
0.5176 | |
0.5406 | |
0.5407 | |
0.5555 | |
0.5650 | |
0.5620 | |
0.5907 | |
0.5977 | |
0.6106 | |
0.6129 | |
0.6057 | |
0.6188 | |
0.6138 | |
0.6178 | |
0.6052 | |
0.6054 | |
0.5974 | |
0.6117 | |
0.6257 | |
0.6130 | |
0.6090 | |
0.6106 | |
0.6036 | |
0.5990 | |
0.5920 | |
0.5820 | |
0.5794 | |
0.5788 | |
0.5985 | |
0.5871 | |
0.5832 | |
0.5808 | |
0.5785 | |
0.5866 | |
0.5792 | |
0.5713 | |
0.5537 | |
0.5625 | |
0.5723 | |
0.5717 | |
0.5897 | |
0.6036 | |
0.5968 | |
0.5906 | |
0.6096 | |
0.6109 | |
0.6222 | |
0.6400 | |
0.6261 | |
0.6386 | |
0.6143 | |
0.6241 | |
0.6497 | |
0.6305 | |
0.6139 | |
0.6008 | |
0.5990 | |
0.6055 | |
0.6109 | |
0.5915 | |
0.6226 | |
0.5981 | |
0.5877 | |
0.5709 | |
0.5501 | |
0.5665 | |
0.5870 | |
0.5972 | |
0.5926 | |
0.5895 | |
0.6212 | |
0.6136 | |
0.6098 | |
0.6009 | |
0.6020 | |
0.6097 | |
0.5854 | |
0.5744 | |
0.5769 | |
0.6004 | |
0.6083 | |
0.5997 | |
0.5914 | |
0.5689 | |
0.5494 | |
0.5572 | |
0.5618 | |
0.5548 | |
0.5566 | |
0.5440 | |
0.5350 | |
0.4985 | |
0.5489 | |
0.5516 | |
0.5822 | |
0.5903 | |
0.5611 | |
0.5680 | |
0.5295 | |
0.5098 | |
0.5132 | |
0.5188 | |
0.5235 | |
0.5239 | |
0.5013 | |
0.4684 | |
0.4515 | |
0.4451 | |
0.4468 | |
0.4420 | |
0.4363 | |
0.4357 | |
0.4328 | |
0.4240 | |
0.4187 | |
0.4239 | |
0.4230 | |
0.4293 | |
0.4376 | |
0.4378 | |
0.4371 | |
0.4294 | |
0.4171 | |
0.4140 | |
0.4298 | |
0.4265 | |
0.4242 | |
0.4257 | |
0.4288 | |
0.4208 | |
0.4233 | |
0.4330 | |
0.4338 | |
0.4238 | |
0.4173 | |
0.4167 | |
0.3936 | |
0.3895 | |
0.3930 | |
0.3960 | |
0.3992 | |
0.4024 | |
0.4029 | |
0.4037 | |
0.4018 | |
0.4171 | |
0.4236 | |
0.4143 | |
0.4111 | |
0.4084 | |
0.4093 | |
0.4035 | |
0.3994 | |
0.3980 | |
0.4007 | |
0.3951 | |
0.3988 | |
0.3940 | |
0.3930 | |
0.3915 | |
0.3933 | |
0.3847 | |
0.3947 | |
0.3927 | |
0.3886 | |
0.3940 | |
0.4062 | |
0.4091 | |
0.4067 | |
0.4122 | |
0.4042 | |
0.4141 | |
0.3972 | |
0.3929 | |
0.3922 | |
0.3898 | |
0.3882 | |
0.3959 | |
0.3987 | |
0.4257 | |
0.4376 | |
0.4399 | |
0.4331 | |
0.4404 | |
0.4339 | |
0.4167 | |
0.4069 | |
0.3946 | |
0.3951 | |
0.4003 | |
0.4081 | |
0.4107 | |
0.4121 | |
0.3982 | |
0.3937 | |
0.3926 | |
0.3949 | |
0.3924 | |
0.3896 | |
0.3867 | |
0.3791 | |
0.3774 | |
0.3736 | |
0.3733 | |
0.3722 | |
0.3593 | |
0.3629 | |
0.3584 | |
0.3552 | |
0.3527 | |
0.3502 | |
0.3529 | |
0.3577 | |
0.3554 | |
0.3440 | |
0.3471 | |
0.3490 | |
0.3462 | |
0.3549 | |
0.3564 | |
0.3480 | |
0.3493 | |
0.3444 | |
0.3434 | |
0.3446 | |
0.3456 | |
0.3409 | |
0.3461 | |
0.3430 | |
0.3366 | |
0.3374 | |
0.3337 | |
0.3363 | |
0.3357 | |
0.3322 | |
0.3352 | |
0.3393 | |
0.3339 | |
0.3379 | |
0.3308 | |
0.3313 | |
0.3301 | |
0.3309 | |
0.3371 | |
0.3416 | |
0.3374 | |
0.3352 | |
0.3398 | |
0.3389 | |
0.3325 | |
0.3355 | |
0.3151 | |
0.3230 | |
0.3205 | |
0.3152 | |
0.3081 | |
0.3120 | |
0.3103 | |
0.3149 | |
0.3071 | |
0.3136 | |
0.3112 | |
0.3084 | |
0.3066 | |
0.3087 | |
0.3119 | |
0.3117 | |
0.3169 | |
0.3234 | |
0.3170 | |
0.3235 | |
0.3229 | |
0.3301 | |
0.3325 | |
0.3443 | |
0.3379 | |
0.3376 | |
0.3451 | |
0.3267 | |
0.3244 | |
0.3152 | |
0.3260 | |
0.3285 | |
0.3303 | |
0.3345 | |
0.3365 | |
0.3362 | |
0.3352 | |
0.3319 | |
0.3312 | |
0.3269 | |
0.3240 | |
0.3345 | |
0.3336 | |
0.3324 | |
0.3373 | |
0.3361 | |
0.3450 | |
0.3521 | |
0.3521 | |
0.3677 | |
0.3692 | |
0.3672 | |
0.3624 | |
0.3685 | |
0.3615 | |
0.3671 | |
0.3613 | |
0.3785 | |
0.3730 | |
0.3792 | |
0.3751 | |
0.3722 | |
0.3830 | |
0.4026 | |
0.4121 | |
0.4129 | |
0.3996 | |
0.4096 | |
0.4151 | |
0.4082 | |
0.4067 | |
0.4009 | |
0.3995 | |
0.3946 | |
0.3896 | |
0.3806 | |
0.3746 | |
0.3733 | |
0.3830 | |
0.3809 | |
0.3937 | |
0.3981 | |
0.4034 | |
0.3905 | |
0.4031 | |
0.4206 | |
0.4093 | |
0.3962 | |
0.3945 | |
0.3720 | |
0.3716 | |
0.3561 | |
0.3518 | |
0.3504 | |
0.3437 | |
0.3227 | |
0.3205 | |
0.3211 | |
0.3221 | |
0.3206 | |
0.3234 | |
0.3224 | |
0.3224 | |
0.3156 | |
0.3119 | |
0.3129 | |
0.3156 | |
0.2960 | |
0.3045 | |
0.3098 | |
0.3181 | |
0.3270 | |
0.3208 | |
0.3217 | |
0.3149 | |
0.2990 | |
0.3017 | |
0.2971 | |
0.2901 | |
0.2842 | |
0.2682 | |
0.2818 | |
0.2892 | |
0.2953 | |
0.2988 | |
0.2961 | |
0.3032 | |
0.2912 | |
0.2890 | |
0.2860 | |
0.2946 | |
0.2881 | |
0.2821 | |
0.2874 | |
0.2832 | |
0.2749 | |
0.2775 | |
0.2800 | |
0.2767 | |
0.2717 | |
0.2629 | |
0.2644 | |
0.2707 | |
0.2703 | |
0.2727 | |
0.2712 | |
0.2673 | |
0.2681 | |
0.2686 | |
0.2693 | |
0.2696 | |
0.2692 | |
0.2702 | |
0.2709 | |
0.2751 | |
0.2706 | |
0.2698 | |
0.2711 | |
0.2752 | |
0.2747 | |
0.2746 | |
0.2730 | |
0.2728 | |
0.2779 | |
0.2852 | |
0.2906 | |
0.2896 | |
0.2869 | |
0.2864 | |
0.2919 | |
0.2921 | |
0.2940 | |
0.2945 | |
0.2835 | |
0.2873 | |
0.2887 | |
0.2888 | |
0.2882 | |
0.2850 | |
0.2831 | |
0.2843 | |
0.2758 | |
0.2741 | |
0.2790 | |
0.2707 | |
0.2677 | |
0.2648 | |
0.2636 | |
0.2672 | |
0.2685 | |
0.2656 | |
0.2721 | |
0.2710 | |
0.2815 | |
0.2852 | |
0.2870 | |
0.2718 | |
0.2727 | |
0.2689 | |
0.2642 | |
0.2632 | |
0.2616 | |
0.2609 | |
0.2633 | |
0.2580 | |
0.2544 | |
0.2497 | |
0.2389 | |
0.2362 | |
0.2350 | |
0.2365 | |
0.2354 | |
0.2368 | |
0.2335 | |
0.2328 | |
0.2337 | |
0.2336 | |
0.2318 | |
0.2286 | |
0.2313 | |
0.2332 | |
0.2347 | |
0.2363 | |
0.2410 | |
0.2422 | |
0.2435 | |
0.2430 | |
0.2398 | |
0.2426 | |
0.2460 | |
0.2469 | |
0.2420 | |
0.2480 | |
0.2426 | |
0.2390 | |
0.2349 | |
0.2346 | |
0.2359 | |
0.2375 | |
0.2374 | |
0.2370 | |
0.2351 | |
0.2355 | |
0.2380 | |
0.2329 | |
0.2308 | |
0.2300 | |
0.2257 | |
0.2267 | |
0.2282 | |
0.2265 | |
0.2250 | |
0.2266 | |
0.2267 | |
0.2277 | |
0.2349 | |
0.2342 | |
0.2303 | |
0.2311 | |
0.2247 | |
0.2343 | |
0.2298 | |
0.2255 | |
0.2243 | |
0.2221 | |
0.2160 | |
0.2142 | |
0.2174 | |
0.2158 | |
0.2141 | |
0.2132 | |
0.2053 | |
0.2068 | |
0.2038 | |
0.2035 | |
0.2023 | |
0.2057 | |
0.2051 | |
0.2040 | |
0.2117 | |
0.2173 | |
0.2181 | |
0.2179 | |
0.2167 | |
0.2140 | |
0.2218 | |
0.2173 | |
0.2147 | |
0.2145 | |
0.2104 | |
0.2173 | |
0.2148 | |
0.2117 | |
0.2249 | |
0.2207 | |
0.2148 | |
0.2061 | |
0.2063 | |
0.2041 | |
0.2034 | |
0.2026 | |
0.2006 | |
0.1976 | |
0.1960 | |
0.1971 | |
0.1968 | |
0.1995 | |
0.2007 | |
0.2013 | |
0.2021 | |
0.2032 | |
0.2014 | |
0.2031 | |
0.2038 | |
0.2048 | |
0.2051 | |
0.2020 | |
0.2008 | |
0.2009 | |
0.2033 | |
0.2067 | |
0.2091 | |
0.2060 | |
0.2056 | |
0.2039 | |
0.2026 | |
0.2005 | |
0.2027 | |
0.2046 | |
0.2026 | |
0.2002 | |
0.1966 | |
0.1969 | |
0.1993 | |
0.2016 | |
0.2030 | |
0.2010 | |
0.2042 | |
0.2093 | |
0.2093 | |
0.2094 | |
0.2106 | |
0.2121 | |
0.2059 | |
0.2059 | |
0.2056 | |
0.2059 | |
0.2011 | |
0.1983 | |
0.2014 | |
0.2012 | |
0.2016 | |
0.2039 | |
0.2083 | |
0.2050 | |
0.2057 | |
0.2075 | |
0.2007 | |
0.2010 | |
0.1989 | |
0.1974 | |
0.2000 | |
0.2034 | |
0.2035 | |
0.2088 | |
0.2032 | |
0.2070 | |
0.2057 | |
0.2084 | |
0.2120 | |
0.2136 | |
0.2125 | |
0.2179 | |
0.2176 | |
0.2156 | |
0.2172 | |
0.2178 | |
0.2192 | |
0.2256 | |
0.2281 | |
0.2314 | |
0.2279 | |
0.2250 | |
0.2215 | |
0.2196 | |
0.2209 | |
0.2257 | |
0.2254 | |
0.2253 | |
0.2304 | |
0.2268 | |
0.2249 | |
0.2239 | |
0.2285 | |
0.2259 | |
0.2243 | |
0.2268 | |
0.2284 | |
0.2319 | |
0.2347 | |
0.2340 | |
0.2338 | |
0.2383 | |
0.2322 | |
0.2334 | |
0.2300 | |
0.2336 | |
0.2379 | |
0.2396 | |
0.2468 | |
0.2439 | |
0.2427 | |
0.2471 | |
0.2392 | |
0.2437 | |
0.2452 | |
0.2516 | |
0.2515 | |
0.2508 | |
0.2549 | |
0.2608 | |
0.2600 | |
0.2591 | |
0.2679 | |
0.2757 | |
0.2731 | |
0.2665 | |
0.2711 | |
0.2764 | |
0.2755 | |
0.2619 | |
0.2628 | |
0.2697 | |
0.2711 | |
0.2749 | |
0.2763 | |
0.2781 | |
0.3004 | |
0.2957 | |
0.2883 | |
0.2864 | |
0.2694 | |
0.2702 | |
0.2635 | |
0.2495 | |
0.2520 | |
0.2562 | |
0.2536 | |
0.2683 | |
0.2608 | |
0.2425 | |
0.2316 | |
0.2283 | |
0.2164 | |
0.2117 | |
0.2119 | |
0.2115 | |
0.2124 | |
0.2131 | |
0.2163 | |
0.2189 | |
0.2206 | |
0.2190 | |
0.2188 | |
0.2185 | |
0.2200 | |
0.2241 | |
0.2215 | |
0.2278 | |
0.2236 | |
0.2259 | |
0.2243 | |
0.2278 | |
0.2306 | |
0.2330 | |
0.2325 | |
0.2402 | |
0.2343 | |
0.2367 | |
0.2273 | |
0.2242 | |
0.2220 | |
0.2251 | |
0.2258 | |
0.2271 | |
0.2325 | |
0.2320 | |
0.2274 | |
0.2291 | |
0.2296 | |
0.2282 | |
0.2305 | |
0.2283 | |
0.2311 | |
0.2380 | |
0.2265 | |
0.2268 | |
0.2242 | |
0.2240 | |
0.2286 | |
0.2272 | |
0.2256 | |
0.2300 | |
0.2337 | |
0.2360 | |
0.2412 | |
0.2381 | |
0.2377 | |
0.2433 | |
0.2361 | |
0.2341 | |
0.2293 | |
0.2273 | |
0.2290 | |
0.2311 | |
0.2331 | |
0.2339 | |
0.2288 | |
0.2334 | |
0.2310 | |
0.2344 | |
0.2341 | |
0.2434 | |
0.2462 | |
0.2469 | |
0.2452 | |
0.2463 | |
0.2430 | |
0.2453 | |
0.2448 | |
0.2479 | |
0.2474 | |
0.2518 | |
0.2460 | |
0.2470 | |
0.2464 | |
0.2437 | |
0.2487 | |
0.2488 | |
0.2496 | |
0.2508 | |
0.2530 | |
0.2543 | |
0.2523 | |
0.2524 | |
0.2583 | |
0.2564 | |
0.2504 | |
0.2496 | |
0.2451 | |
0.2460 | |
0.2433 | |
0.2422 | |
0.2464 | |
0.2484 | |
0.2537 | |
0.2455 | |
0.2495 | |
0.2478 | |
0.2486 | |
0.2495 | |
0.2483 | |
0.2528 | |
0.2506 | |
0.2501 | |
0.2514 | |
0.2502 | |
0.2495 | |
0.2530 | |
0.2555 | |
0.2575 | |
0.2638 | |
0.2580 | |
0.2621 | |
0.2521 | |
0.2372 | |
0.2368 | |
0.2374 | |
0.2356 | |
0.2374 | |
0.2372 | |
0.2387 | |
0.2356 | |
0.2326 | |
0.2322 | |
0.2327 | |
0.2321 | |
0.2355 | |
0.2404 | |
0.2443 | |
0.2531 | |
0.2528 | |
0.2498 | |
0.2509 | |
0.2527 | |
0.2578 | |
0.2464 | |
0.2372 | |
0.2371 | |
0.2394 | |
0.2348 | |
0.2379 | |
0.2473 | |
0.2471 | |
0.2455 | |
0.2466 | |
0.2437 | |
0.2485 | |
0.2538 | |
0.2588 | |
0.2639 | |
0.2681 | |
0.2666 | |
0.2639 | |
0.2597 | |
0.2646 | |
0.2657 | |
0.2568 | |
0.2586 | |
0.2565 | |
0.2636 | |
0.2646 | |
0.2712 | |
0.2735 | |
0.2703 | |
0.2767 | |
0.2828 | |
0.2836 | |
0.2921 | |
0.2957 | |
0.3063 | |
0.3016 | |
0.3097 | |
0.3198 | |
0.3232 | |
0.3301 | |
0.3147 | |
0.3093 | |
0.3023 | |
0.3021 | |
0.3019 | |
0.3083 | |
0.3150 | |
0.3185 | |
0.3173 | |
0.3214 | |
0.3265 | |
0.3232 | |
0.3297 | |
0.3268 | |
0.3258 | |
0.3233 | |
0.3253 | |
0.3297 | |
0.3294 | |
0.3317 | |
0.3227 | |
0.3180 | |
0.3164 | |
0.3203 | |
0.3162 | |
0.3229 | |
0.3225 | |
0.3245 | |
0.3303 | |
0.3383 | |
0.3384 | |
0.3350 | |
0.3392 | |
0.3375 | |
0.3421 | |
0.3396 | |
0.3466 | |
0.3456 | |
0.3470 | |
0.3483 | |
0.3436 | |
0.3474 | |
0.3393 | |
0.3342 | |
0.3214 | |
0.3158 | |
0.3203 | |
0.3186 | |
0.3184 |