Története napidíjak LYD /VAL óta vasárnap, 15 november 2015.
A maximális született
1 líbiai dínár = 1 327.2942 Vatikáni líra
A minimum az
1 líbiai dínár = 353.7561 Vatikáni líra
Date | LYD/VAL |
---|---|
368.5115 | |
369.1846 | |
369.4009 | |
371.1128 | |
372.5416 | |
377.2324 | |
369.6378 | |
372.9125 | |
369.4290 | |
368.4792 | |
368.6588 | |
369.1072 | |
368.7087 | |
371.2637 | |
371.5672 | |
372.9872 | |
370.5532 | |
369.6950 | |
368.9947 | |
368.5396 | |
367.1517 | |
365.6037 | |
369.4128 | |
371.6984 | |
370.8882 | |
366.7970 | |
365.8351 | |
371.2295 | |
370.4624 | |
372.7661 | |
370.5007 | |
375.6305 | |
374.2633 | |
377.6305 | |
375.2163 | |
373.8146 | |
371.5643 | |
372.2200 | |
370.9863 | |
368.6020 | |
369.6188 | |
366.7088 | |
368.8527 | |
369.7825 | |
362.6918 | |
365.4733 | |
369.0383 | |
370.6418 | |
368.3033 | |
373.1145 | |
374.3538 | |
375.0390 | |
372.6814 | |
373.3699 | |
371.1519 | |
370.9280 | |
368.7220 | |
372.6592 | |
373.3065 | |
375.3989 | |
377.3582 | |
377.5075 | |
376.7436 | |
379.9566 | |
375.6443 | |
373.9041 | |
375.7362 | |
374.6935 | |
375.5992 | |
377.8619 | |
377.4479 | |
379.6429 | |
381.0932 | |
382.7316 | |
384.9122 | |
378.5156 | |
384.7187 | |
392.3634 | |
391.0211 | |
390.0994 | |
398.2996 | |
389.5226 | |
402.0644 | |
388.8092 | |
386.9097 | |
393.5332 | |
391.3847 | |
399.1429 | |
391.5818 | |
389.3651 | |
388.0674 | |
388.5408 | |
391.6427 | |
394.7761 | |
383.7466 | |
380.3245 | |
381.3965 | |
388.8545 | |
379.6995 | |
377.9482 | |
376.6593 | |
384.3048 | |
381.6333 | |
384.5094 | |
383.7443 | |
377.7845 | |
382.0965 | |
384.7753 | |
374.5333 | |
373.1317 | |
373.3785 | |
369.6519 | |
373.3036 | |
372.9348 | |
370.9571 | |
372.3217 | |
372.4370 | |
371.0687 | |
372.5086 | |
372.8264 | |
372.9370 | |
371.4759 | |
374.2973 | |
372.3346 | |
366.3334 | |
366.1298 | |
367.2520 | |
366.1630 | |
367.6460 | |
366.1319 | |
365.0137 | |
365.0853 | |
362.9454 | |
361.9298 | |
363.0556 | |
363.3343 | |
363.9338 | |
365.7577 | |
361.8567 | |
363.4127 | |
364.3914 | |
361.8513 | |
361.4993 | |
360.3308 | |
361.5614 | |
357.4248 | |
356.5349 | |
355.3950 | |
355.7966 | |
356.6663 | |
355.9503 | |
358.4988 | |
357.8224 | |
356.1218 | |
359.8915 | |
361.2619 | |
363.4243 | |
360.3107 | |
365.0123 | |
361.7641 | |
356.9049 | |
358.2474 | |
359.4478 | |
359.6896 | |
358.3780 | |
359.8473 | |
358.1295 | |
1 183.1775 | |
1 185.0603 | |
1 181.6323 | |
1 184.8065 | |
1 186.9054 | |
1 197.0609 | |
1 205.3924 | |
1 195.9962 | |
1 203.9533 | |
1 213.2018 | |
1 205.7602 | |
1 203.9009 | |
1 201.3016 | |
1 194.4837 | |
1 206.3236 | |
1 205.2873 | |
1 190.7813 | |
1 199.7608 | |
1 185.9240 | |
1 198.2684 | |
1 188.3623 | |
1 206.5942 | |
1 193.1367 | |
1 190.2836 | |
1 214.3735 | |
1 223.0953 | |
1 221.6292 | |
1 227.4995 | |
1 224.1702 | |
1 219.3904 | |
1 215.3492 | |
1 234.6377 | |
1 254.0121 | |
1 250.6265 | |
1 262.6805 | |
1 255.0444 | |
1 263.1912 | |
1 258.8959 | |
1 259.4527 | |
1 268.9863 | |
1 242.6804 | |
1 266.3388 | |
1 240.6341 | |
1 221.7448 | |
1 233.4894 | |
1 260.7977 | |
1 266.2229 | |
1 262.1043 | |
1 251.8960 | |
1 253.3628 | |
1 246.0231 | |
1 244.1176 | |
1 236.4826 | |
1 235.5280 | |
1 243.5423 | |
1 240.9442 | |
1 246.7371 | |
1 241.7480 | |
1 252.2037 | |
1 241.1669 | |
1 247.7655 | |
1 240.9442 | |
1 238.7847 | |
1 231.4184 | |
1 246.3198 | |
1 248.5057 | |
1 251.7099 | |
1 248.5540 | |
1 248.0470 | |
1 242.8718 | |
1 252.8681 | |
1 241.1828 | |
1 240.6420 | |
1 229.8619 | |
1 225.0066 | |
1 237.3676 | |
1 233.6466 | |
1 230.4950 | |
1 233.8824 | |
1 228.9408 | |
1 218.9989 | |
1 232.4923 | |
1 222.1149 | |
1 229.7604 | |
1 236.7275 | |
1 240.8726 | |
1 237.8343 | |
1 238.3806 | |
1 239.6333 | |
1 234.9763 | |
1 232.1158 | |
1 237.3755 | |
1 243.3746 | |
1 226.6674 | |
1 228.9876 | |
1 238.4836 | |
1 231.2931 | |
1 226.7918 | |
1 228.2158 | |
1 235.6226 | |
1 224.5573 | |
1 222.1304 | |
1 225.4175 | |
1 219.0372 | |
1 213.5819 | |
1 210.3125 | |
1 216.7850 | |
1 218.4466 | |
1 217.9024 | |
1 218.2856 | |
1 220.3587 | |
1 212.6395 | |
1 235.1181 | |
1 217.4889 | |
1 221.2208 | |
1 221.7833 | |
1 208.6051 | |
1 214.7468 | |
1 208.0848 | |
1 195.0440 | |
1 200.0583 | |
1 203.4445 | |
1 206.6694 | |
1 199.5527 | |
1 212.5028 | |
1 221.2901 | |
1 209.4733 | |
1 199.1441 | |
1 204.8149 | |
1 203.4969 | |
1 202.1743 | |
1 206.8950 | |
1 214.8154 | |
1 226.4343 | |
1 209.5791 | |
1 209.4657 | |
1 219.5670 | |
1 207.1659 | |
1 200.4972 | |
1 201.6595 | |
1 196.3361 | |
1 194.4689 | |
1 176.6275 | |
1 184.9297 | |
1 188.7344 | |
1 174.4650 | |
1 178.7406 | |
1 178.3389 | |
1 180.6092 | |
1 177.3573 | |
1 177.1855 | |
1 178.7334 | |
1 171.4593 | |
1 178.1740 | |
1 174.5790 | |
1 192.2037 | |
1 187.6407 | |
1 197.4311 | |
1 198.8100 | |
1 199.4412 | |
1 199.0773 | |
1 190.9864 | |
1 204.2978 | |
1 214.9984 | |
1 203.2501 | |
1 201.3762 | |
1 200.2591 | |
1 205.7076 | |
1 198.3426 | |
1 188.4571 | |
1 191.4628 | |
1 193.7693 | |
1 190.0641 | |
1 201.2420 | |
1 196.5505 | |
1 199.6493 | |
1 204.6499 | |
1 207.5574 | |
1 219.2675 | |
1 221.3518 | |
1 224.2786 | |
1 236.4274 | |
1 235.6383 | |
1 236.1274 | |
1 235.4018 | |
1 242.9436 | |
1 232.8062 | |
1 249.6096 | |
1 258.6258 | |
1 258.1352 | |
1 262.1537 | |
1 280.5172 | |
1 287.1568 | |
1 276.0445 | |
1 261.2493 | |
1 263.0594 | |
1 271.6866 | |
1 279.5018 | |
1 280.2632 | |
1 278.0660 | |
1 281.9584 | |
1 269.0195 | |
1 270.6851 | |
1 260.9208 | |
1 275.4562 | |
1 270.9353 | |
1 284.5098 | |
1 289.3854 | |
1 292.9153 | |
1 282.7228 | |
1 260.5104 | |
1 276.5493 | |
1 276.2969 | |
1 279.8400 | |
1 258.5440 | |
1 256.4207 | |
1 270.1850 | |
1 254.7923 | |
1 251.6290 | |
1 249.8515 | |
1 247.5966 | |
1 250.3358 | |
1 252.3575 | |
1 256.6654 | |
1 253.1681 | |
1 244.3895 | |
1 251.3054 | |
1 268.2714 | |
1 249.4483 | |
1 264.3790 | |
1 256.9346 | |
1 267.3998 | |
1 262.5652 | |
1 278.6568 | |
1 255.7444 | |
1 258.6995 | |
1 278.8679 | |
1 298.0465 | |
1 275.2042 | |
1 274.0630 | |
1 259.6330 | |
1 276.9113 | |
1 263.9168 | |
1 260.9865 | |
1 252.8681 | |
1 242.6644 | |
1 262.5981 | |
1 251.3297 | |
1 266.3139 | |
1 273.9876 | |
1 278.9271 | |
1 278.6315 | |
1 250.3196 | |
1 260.0100 | |
1 283.1223 | |
1 299.3357 | |
1 280.8052 | |
1 294.7741 | |
1 289.0163 | |
1 276.2043 | |
1 305.1071 | |
1 276.4567 | |
1 286.0881 | |
1 312.8767 | |
1 300.0947 | |
1 310.0166 |