Története napidíjak LYD /NPR óta hétfő, 29 március 2004.
A maximális született
1 líbiai dínár = 88.4044 nepáli rúpia
A minimum az
1 líbiai dínár = 25.4643 nepáli rúpia
Date | LYD/NPR |
---|---|
27.4916 | |
27.4633 | |
27.4223 | |
27.3664 | |
27.6187 | |
27.5640 | |
27.5668 | |
27.5804 | |
27.5208 | |
27.5612 | |
27.4495 | |
27.3932 | |
27.4430 | |
27.4156 | |
27.5267 | |
27.5740 | |
27.6179 | |
27.6282 | |
27.7110 | |
27.9324 | |
27.7263 | |
27.6884 | |
27.5923 | |
27.7085 | |
27.6958 | |
27.5627 | |
27.3742 | |
27.3077 | |
27.1966 | |
27.1610 | |
27.2832 | |
27.2378 | |
27.2178 | |
27.2872 | |
27.4781 | |
27.3288 | |
27.4670 | |
27.4250 | |
27.5657 | |
27.6511 | |
27.5660 | |
27.5906 | |
27.6582 | |
27.6229 | |
27.4605 | |
27.2385 | |
27.4009 | |
27.2480 | |
27.3575 | |
27.3184 | |
27.4017 | |
27.5759 | |
27.6284 | |
27.5776 | |
27.4527 | |
27.5208 | |
27.5525 | |
27.1814 | |
27.1516 | |
27.4098 | |
27.5606 | |
27.6210 | |
27.8454 | |
27.4273 | |
27.3431 | |
27.4754 | |
27.3678 | |
27.4320 | |
27.5069 | |
27.3495 | |
27.2732 | |
27.0257 | |
26.7262 | |
26.6636 | |
26.2375 | |
26.1513 | |
26.5615 | |
26.2943 | |
26.1489 | |
26.2997 | |
25.8846 | |
26.0431 | |
25.6472 | |
25.7613 | |
25.8403 | |
25.8888 | |
26.1656 | |
26.1466 | |
26.0872 | |
26.0107 | |
26.1777 | |
26.2392 | |
26.0602 | |
26.1127 | |
26.0333 | |
25.8701 | |
26.1464 | |
26.0250 | |
26.0662 | |
25.7839 | |
25.7252 | |
25.8284 | |
25.5252 | |
26.0188 | |
26.1601 | |
26.4162 | |
26.5269 | |
26.1930 | |
26.0133 | |
26.3280 | |
26.0830 | |
25.8791 | |
26.0201 | |
25.9638 | |
25.8222 | |
25.8619 | |
26.0572 | |
26.3446 | |
26.3437 | |
26.1869 | |
26.0037 | |
25.8875 | |
26.0367 | |
25.9627 | |
26.2856 | |
26.4235 | |
26.4569 | |
26.4621 | |
26.1307 | |
25.9998 | |
26.0590 | |
26.0810 | |
25.9351 | |
25.9005 | |
26.1842 | |
26.2718 | |
26.3184 | |
26.3999 | |
26.3929 | |
26.5365 | |
26.4406 | |
26.3531 | |
26.3671 | |
26.3821 | |
26.2255 | |
26.1466 | |
26.0547 | |
26.1469 | |
26.1909 | |
26.1820 | |
26.3991 | |
26.6958 | |
26.3738 | |
26.5208 | |
25.8813 | |
25.6800 | |
25.6853 | |
25.7465 | |
26.1055 | |
26.4780 | |
25.9454 | |
26.0703 | |
26.0636 | |
26.1183 | |
26.1818 | |
26.3195 | |
26.4089 | |
87.4384 | |
87.9785 | |
88.4044 | |
87.4805 | |
87.8157 | |
87.3275 | |
87.3850 | |
87.1374 | |
86.9903 | |
86.8853 | |
87.0530 | |
85.8275 | |
85.9785 | |
85.2265 | |
85.6694 | |
85.9158 | |
85.6075 | |
85.7697 | |
85.7354 | |
86.5789 | |
87.2668 | |
87.5506 | |
86.8052 | |
86.5577 | |
85.8899 | |
86.1985 | |
85.2409 | |
86.1533 | |
86.7307 | |
86.9929 | |
85.7147 | |
85.6825 | |
85.7344 | |
85.7335 | |
85.4649 | |
85.4731 | |
86.0944 | |
86.5676 | |
85.9320 | |
86.2882 | |
85.6066 | |
85.2704 | |
84.7467 | |
85.1771 | |
82.1284 | |
81.1219 | |
80.7660 | |
81.1369 | |
81.5921 | |
81.5239 | |
81.1617 | |
80.9264 | |
82.1540 | |
81.6107 | |
81.1754 | |
81.0218 | |
80.9951 | |
81.5194 | |
81.7027 | |
81.5370 | |
81.3351 | |
80.7161 | |
80.3473 | |
80.3547 | |
80.8553 | |
80.3130 | |
79.7841 | |
80.4173 | |
81.1633 | |
80.9583 | |
81.0200 | |
81.8451 | |
81.0796 | |
81.2758 | |
79.9262 | |
78.4251 | |
78.6996 | |
78.4395 | |
78.4451 | |
79.4448 | |
79.6633 | |
79.8774 | |
79.5829 | |
79.0913 | |
79.5457 | |
79.8482 | |
80.9716 | |
79.4832 | |
79.9875 | |
79.9937 | |
79.8543 | |
80.1530 | |
79.8063 | |
78.9582 | |
78.9476 | |
80.4371 | |
81.6782 | |
81.5791 | |
81.7982 | |
81.9354 | |
82.9794 | |
81.9584 | |
81.7694 | |
81.9701 | |
79.9900 | |
80.2233 | |
80.4575 | |
81.8165 | |
81.4937 | |
80.5441 | |
80.9812 | |
82.2426 | |
83.4813 | |
83.9020 | |
84.3017 | |
85.0233 | |
85.4470 | |
85.4552 | |
84.2060 | |
84.3327 | |
83.8349 | |
83.5264 | |
82.3076 | |
81.2063 | |
80.3459 | |
80.3776 | |
79.4837 | |
79.6075 | |
80.1127 | |
79.8909 | |
80.2513 | |
79.7948 | |
79.9376 | |
80.1765 | |
79.2863 | |
78.6811 | |
78.9610 | |
80.1319 | |
79.9478 | |
79.5870 | |
79.3086 | |
80.1318 | |
78.8364 | |
78.1106 | |
78.6641 | |
78.3537 | |
77.9967 | |
78.1161 | |
78.2217 | |
77.8423 | |
77.4947 | |
76.9922 | |
77.2255 | |
76.1475 | |
76.2238 | |
75.5308 | |
74.9918 | |
75.1630 | |
75.1085 | |
75.0421 | |
75.2507 | |
75.6694 | |
75.7881 | |
76.3043 | |
76.5028 | |
75.6963 | |
75.2805 | |
75.9234 | |
75.8362 | |
76.1482 | |
76.3998 | |
76.6492 | |
75.3319 | |
75.5920 | |
75.2173 | |
74.9322 | |
75.1404 | |
74.7697 | |
74.6795 | |
75.4525 | |
74.7615 | |
74.2793 | |
74.1887 | |
74.6459 | |
73.5961 | |
73.2537 | |
73.7909 | |
73.8700 | |
73.8543 | |
73.8123 | |
72.5718 | |
73.2839 | |
72.8135 | |
73.1373 | |
72.5084 | |
72.4922 | |
72.8088 | |
73.4627 | |
73.5486 | |
76.0935 | |
76.5612 | |
76.6067 | |
76.4752 | |
76.7082 | |
75.9339 | |
76.0336 | |
75.4493 | |
76.1939 | |
75.1428 | |
75.8458 | |
75.7142 | |
75.7612 | |
75.4554 | |
75.5485 | |
76.9317 | |
76.5737 | |
76.7004 | |
76.8086 | |
75.7251 | |
76.3120 | |
76.0677 | |
77.3368 | |
77.1172 | |
77.1392 | |
77.2633 | |
77.5500 | |
77.4792 | |
77.7814 | |
77.7892 | |
77.1552 | |
77.6904 | |
77.3634 | |
76.9165 | |
77.2887 | |
77.8589 | |
78.2799 | |
79.0979 | |
79.0762 | |
78.3899 | |
80.0423 | |
80.2156 | |
79.6944 | |
79.6205 | |
79.0843 | |
79.9976 | |
78.1228 | |
78.3708 | |
78.4111 | |
77.6583 | |
77.6220 | |
77.6550 | |
78.0015 | |
77.6945 | |
79.7118 | |
80.4105 | |
79.3674 | |
78.8477 | |
78.4431 | |
77.8258 | |
77.0003 | |
77.1601 | |
76.1838 | |
75.9176 | |
76.9697 | |
76.6539 | |
76.2519 | |
76.5492 | |
75.8549 | |
77.0373 | |
76.9312 | |
77.2711 | |
77.0872 | |
76.0864 | |
76.0085 | |
78.1246 | |
77.7258 | |
77.0348 | |
77.2163 | |
77.7073 | |
77.7252 | |
77.9134 | |
75.7999 | |
74.5274 | |
74.8786 | |
74.9636 | |
74.1426 | |
73.9816 | |
74.2250 | |
74.7934 | |
74.5410 | |
75.0185 | |
74.9963 | |
74.1876 | |
74.3981 | |
74.6443 | |
75.1228 | |
74.2918 | |
73.5755 | |
72.6938 | |
72.6822 | |
72.0302 | |
73.0705 | |
71.7189 | |
73.0178 | |
73.5015 | |
72.9610 | |
73.3006 | |
73.2101 | |
73.0108 | |
72.7821 | |
73.7653 | |
82.7036 | |
83.2893 | |
84.9515 | |
84.6322 | |
84.2995 | |
83.9543 | |
82.9147 | |
82.8103 | |
82.1632 | |
81.9178 | |
81.3116 | |
81.0175 | |
81.0046 | |
81.5090 | |
80.4224 | |
81.1969 | |
80.0488 | |
79.4455 | |
77.8794 | |
78.8625 | |
79.6288 | |
79.3522 | |
78.3480 | |
78.7863 | |
78.0620 | |
77.1355 | |
77.4330 | |
77.7643 | |
77.8265 | |
78.1111 | |
78.4366 | |
77.2331 | |
76.5292 | |
76.4260 | |
76.7147 | |
76.0464 | |
77.3655 | |
77.8292 | |
78.1906 | |
77.8615 | |
77.6784 | |
77.3185 | |
76.9593 | |
78.2097 | |
78.6712 | |
79.1562 | |
79.7082 | |
79.7215 | |
79.5927 | |
80.0758 | |
79.8181 | |
81.1076 | |
78.6920 | |
79.1711 | |
79.9922 | |
80.1870 | |
80.4440 | |
80.1231 | |
79.5455 | |
80.3661 | |
80.5475 | |
79.7979 | |
80.0977 | |
79.5699 | |
80.2294 | |
79.6702 | |
78.9812 | |
79.3527 | |
80.0507 | |
80.0164 | |
79.8428 | |
81.7227 | |
82.9027 | |
81.2812 | |
79.0443 | |
76.9799 | |
76.5362 | |
74.6061 | |
74.5237 | |
74.4387 | |
75.5433 | |
73.9177 | |
74.8401 | |
72.9651 | |
72.6855 | |
70.7714 | |
69.0950 | |
68.5274 | |
68.2429 | |
67.7335 | |
67.9770 | |
67.3044 | |
68.1036 | |
67.9131 | |
67.5463 | |
67.5998 | |
67.5315 | |
68.1444 | |
68.6135 | |
68.2380 | |
68.4695 | |
68.1447 | |
67.7249 | |
68.6148 | |
68.4833 | |
69.5487 | |
69.8278 | |
69.6039 | |
69.8802 | |
69.3560 | |
69.1493 | |
69.3292 | |
70.5994 | |
69.7694 | |
70.7860 | |
69.8432 | |
69.1399 | |
68.8120 | |
67.8855 | |
66.7802 | |
67.4527 | |
68.1423 | |
68.6835 | |
69.9135 | |
70.3732 | |
70.3837 | |
70.5020 | |
70.2261 | |
70.2823 | |
70.2340 | |
69.8669 | |
69.4808 | |
70.2522 | |
70.2216 | |
71.4484 | |
70.4244 | |
69.9250 | |
69.1476 | |
69.5856 | |
69.0155 | |
68.2034 | |
67.1400 | |
67.3661 | |
66.8102 | |
65.6700 | |
65.7239 | |
64.7097 | |
65.5146 | |
63.9631 | |
63.5037 | |
63.6565 | |
64.6449 | |
63.0737 | |
63.0722 | |
63.8332 | |
63.3344 | |
64.5935 | |
66.2600 | |
67.0684 | |
68.4916 | |
67.5851 | |
67.7053 | |
68.0292 | |
66.1148 | |
66.8436 | |
65.9047 | |
63.4806 | |
63.3231 | |
63.1436 | |
64.0394 | |
62.9027 | |
62.6569 | |
62.2029 | |
62.9535 | |
62.0002 | |
61.4917 | |
60.6093 | |
61.7271 | |
60.9840 | |
60.3753 | |
59.7835 | |
58.9879 | |
58.9688 | |
58.6151 | |
58.2604 | |
58.9891 | |
59.1806 | |
59.3891 | |
59.7246 | |
59.6112 | |
60.3750 | |
59.2885 | |
59.6892 | |
59.5620 | |
60.2189 | |
59.4630 | |
59.0737 | |
58.6369 | |
57.7070 | |
58.3532 | |
58.5133 | |
57.8647 | |
57.9348 | |
57.8475 | |
57.2737 | |
57.2150 | |
57.3729 | |
57.7794 | |
57.3262 | |
56.9096 | |
56.1519 | |
56.4109 | |
56.3134 | |
56.4585 | |
57.1702 | |
57.0509 | |
56.0704 | |
57.9515 | |
58.5525 | |
59.0855 | |
56.8154 | |
55.9562 | |
56.0580 | |
56.2407 | |
56.7461 | |
56.6946 | |
56.2426 | |
56.3310 | |
56.3866 | |
56.1573 | |
56.6455 | |
56.3295 | |
56.8687 | |
56.5378 | |
56.4890 | |
56.5590 | |
55.5959 | |
55.3094 | |
54.4903 | |
54.6404 | |
54.4759 | |
54.2081 | |
54.4137 | |
55.2405 | |
54.4141 | |
54.3731 | |
54.9169 | |
55.0945 | |
55.5350 | |
55.8487 | |
55.6370 | |
55.6818 | |
56.4742 | |
56.7371 | |
56.9632 | |
56.7087 | |
56.9524 | |
57.3280 | |
57.6174 | |
57.1485 | |
57.5712 | |
57.9173 | |
57.9121 | |
58.4291 | |
58.3721 | |
58.4727 | |
58.8077 | |
60.0020 | |
60.0498 | |
59.0219 | |
59.2738 | |
59.1404 | |
59.0631 | |
59.6714 | |
59.3061 | |
59.1047 | |
59.3543 | |
59.9899 | |
59.7480 | |
59.9004 | |
60.5542 | |
59.0924 | |
59.4684 | |
58.4406 | |
58.6028 | |
58.8997 | |
59.4270 | |
59.5997 | |
59.2239 | |
59.4335 | |
59.0047 | |
58.6220 | |
57.9178 | |
57.5282 | |
58.3026 | |
57.5733 | |
59.0481 | |
58.1799 | |
58.0182 | |
58.0204 | |
57.4836 | |
57.7281 | |
57.9065 | |
58.4874 | |
57.6104 | |
58.3956 | |
57.3347 | |
57.9844 | |
57.1597 | |
57.5051 | |
57.0478 | |
57.1307 | |
57.4189 | |
57.0719 | |
57.8751 | |
59.0213 | |
58.9817 | |
57.2304 | |
56.6756 | |
57.0394 | |
58.1446 | |
57.5570 | |
56.7841 | |
56.3168 | |
57.1177 | |
58.5041 | |
58.9138 | |
59.5728 | |
57.7945 | |
59.2488 | |
58.8995 | |
57.8817 | |
56.2204 | |
57.5525 | |
57.6165 | |
57.4193 | |
56.9471 | |
57.9930 | |
58.2740 | |
58.9000 | |
58.6239 | |
58.8510 | |
58.0768 | |
57.9486 | |
58.7364 | |
58.2005 | |
58.3991 | |
58.4703 | |
57.9385 | |
57.5102 | |
56.1644 | |
57.1958 | |
57.1858 | |
56.6497 | |
56.5384 | |
56.7153 | |
55.5086 | |
57.6251 | |
55.5569 | |
55.5693 | |
55.1952 | |
54.8460 | |
54.8322 | |
54.8286 | |
54.7982 | |
54.9295 | |
54.6044 | |
54.6127 | |
54.6966 | |
54.6696 | |
54.0577 | |
55.1992 | |
55.2696 | |
55.0234 | |
55.0798 | |
54.5487 | |
54.4421 | |
54.2064 | |
54.1886 | |
54.0238 | |
53.6719 | |
53.5402 | |
53.5252 | |
53.4276 | |
53.7490 | |
53.5484 | |
53.6553 | |
53.3177 | |
53.3109 | |
53.1089 | |
53.1189 | |
53.1192 | |
52.9909 | |
52.7752 | |
52.7788 | |
52.9685 | |
53.1453 | |
52.7617 | |
52.8362 | |
53.0000 | |
53.1608 | |
53.1792 | |
53.2408 | |
53.2262 | |
53.7505 | |
53.9967 | |
54.6099 | |
54.5532 | |
55.0187 | |
55.3396 | |
54.4977 | |
54.5101 | |
54.5118 | |
54.3105 | |
54.2999 | |
54.3722 | |
54.4662 | |
54.8762 | |
55.0407 | |
55.0294 | |
54.7130 | |
55.0036 | |
54.9396 | |
54.4585 | |
55.4737 | |
55.5479 | |
55.6694 | |
55.8738 | |
55.4235 | |
55.9100 | |
55.5079 | |
55.4982 | |
56.4697 | |
55.9132 | |
55.7627 | |
55.5848 | |
55.9611 | |
57.5869 | |
56.3571 | |
56.2985 | |
57.6127 | |
56.1408 | |
56.0406 | |
55.9677 | |
55.5631 | |
55.6638 | |
55.7516 | |
55.1627 | |
55.0842 | |
55.2030 | |
55.4090 | |
55.6467 | |
55.6790 | |
55.6589 | |
55.2687 | |
54.1333 | |
54.0879 | |
53.7438 | |
53.7505 | |
53.7179 | |
53.9191 | |
53.7721 | |
53.5225 | |
53.4917 | |
53.4076 | |
53.4568 | |
53.2014 | |
53.2643 | |
53.6427 | |
53.9554 | |
53.6646 | |
53.9625 | |
53.7639 | |
54.1558 | |
54.1606 | |
53.6781 | |
53.8961 | |
52.8860 | |
53.3295 | |
52.1920 | |
52.9770 | |
53.0777 | |
54.0399 | |
53.8607 | |
53.2482 | |
53.1085 | |
53.2400 | |
53.5816 | |
53.8258 | |
53.2084 | |
53.2667 | |
53.2136 | |
53.5185 | |
53.1977 | |
52.7446 | |
52.7218 | |
52.7053 | |
52.4493 | |
52.7989 | |
53.1827 | |
53.3138 | |
53.2904 | |
53.6555 | |
53.6111 | |
53.9484 | |
53.9591 | |
55.4788 | |
55.3571 | |
55.3043 | |
55.1118 | |
54.9843 | |
54.9739 | |
55.1855 | |
55.6730 | |
54.5152 | |
55.5628 | |
54.6002 | |
54.6845 | |
54.5927 | |
55.2913 | |
55.3728 | |
55.3756 | |
54.5294 | |
55.5942 | |
54.0107 | |
54.6515 | |
54.6868 | |
56.1942 | |
56.3307 | |
57.2697 | |
55.3647 | |
55.4025 | |
56.9253 | |
56.9466 | |
56.8869 | |
56.4391 | |
55.2484 | |
56.2893 | |
55.2926 | |
55.9782 | |
56.4069 | |
55.3595 | |
55.2636 | |
57.1178 | |
54.0851 | |
54.0946 | |
54.0947 | |
56.6940 | |
54.0309 | |
54.0375 | |
53.9080 | |
54.7197 | |
54.4951 | |
54.4878 | |
54.4920 | |
54.4893 | |
55.4796 | |
54.5361 | |
55.4828 | |
55.4482 | |
54.9415 | |
55.4654 | |
57.8073 | |
57.7194 | |
56.6502 |