Története napidíjak LVL /CVE óta péntek, 26 március 2004.
A maximális született
1 lett lats = 401.0031 Cape Verde-i escudo
A minimum az
1 lett lats = 96.2491 Cape Verde-i escudo
Date | LVL/CVE |
---|---|
156.8882 | |
157.1911 | |
157.1841 | |
156.6118 | |
156.9025 | |
156.9085 | |
157.2642 | |
156.9183 | |
157.6483 | |
157.1023 | |
157.0926 | |
156.8519 | |
156.9203 | |
156.8648 | |
156.9623 | |
156.9025 | |
156.7259 | |
157.1234 | |
156.7715 | |
157.0714 | |
157.3424 | |
157.3196 | |
156.7141 | |
157.2276 | |
157.6195 | |
157.3268 | |
156.8703 | |
157.4507 | |
157.6142 | |
157.4162 | |
157.5992 | |
156.0862 | |
156.8844 | |
157.2360 | |
157.0283 | |
156.8022 | |
157.1194 | |
157.1047 | |
157.1346 | |
157.2115 | |
156.4126 | |
156.3601 | |
156.9203 | |
157.6333 | |
157.2207 | |
157.4062 | |
157.1447 | |
158.3684 | |
156.8740 | |
156.7316 | |
157.0994 | |
157.1137 | |
157.1780 | |
157.0748 | |
156.9822 | |
156.1926 | |
157.7816 | |
157.9627 | |
157.6282 | |
156.8848 | |
157.7172 | |
156.8587 | |
156.6482 | |
157.1569 | |
156.9488 | |
158.2703 | |
156.7811 | |
157.4620 | |
157.2975 | |
156.4455 | |
156.1054 | |
155.7580 | |
157.6451 | |
158.3899 | |
158.8504 | |
164.4162 | |
157.7247 | |
157.8332 | |
157.7260 | |
157.3122 | |
155.3570 | |
157.9498 | |
158.1658 | |
156.1474 | |
157.6868 | |
155.8751 | |
157.0954 | |
157.1397 | |
157.2238 | |
156.9352 | |
157.4689 | |
154.7848 | |
156.9378 | |
157.0903 | |
158.2006 | |
156.0163 | |
157.2284 | |
158.4326 | |
157.3633 | |
157.9162 | |
157.6244 | |
157.2325 | |
156.3167 | |
157.1452 | |
157.0598 | |
157.2200 | |
157.3382 | |
157.2077 | |
156.1823 | |
157.7269 | |
157.9916 | |
157.8880 | |
156.9925 | |
158.1383 | |
157.4040 | |
157.4993 | |
157.5039 | |
157.6007 | |
157.3567 | |
157.7187 | |
157.3501 | |
156.6987 | |
157.4540 | |
157.9508 | |
157.4282 | |
157.5474 | |
157.2474 | |
157.5465 | |
157.4316 | |
157.4192 | |
157.3975 | |
157.2544 | |
156.9003 | |
157.5753 | |
156.7279 | |
156.4944 | |
157.5556 | |
158.2984 | |
157.3130 | |
157.4194 | |
157.7685 | |
162.6772 | |
157.5627 | |
157.6140 | |
157.4990 | |
158.5114 | |
157.4519 | |
157.7093 | |
157.4468 | |
157.6130 | |
157.2533 | |
157.9148 | |
157.4674 | |
158.1333 | |
157.4795 | |
96.2491 | |
157.4025 | |
157.2982 | |
157.8923 | |
157.7055 | |
157.1562 | |
157.5439 | |
157.9296 | |
157.2346 | |
157.7170 | |
157.1254 | |
157.2053 | |
157.3740 | |
157.6597 | |
157.1560 | |
156.6887 | |
157.1254 | |
157.8754 | |
157.5338 | |
157.4580 | |
157.3173 | |
158.2285 | |
157.3700 | |
157.7615 | |
157.6654 | |
157.8415 | |
157.6475 | |
156.9723 | |
157.3517 | |
155.4829 | |
157.7310 | |
157.4573 | |
157.5768 | |
168.0509 | |
157.6319 | |
157.5142 | |
157.4377 | |
157.1827 | |
157.9904 | |
158.5321 | |
157.6917 | |
157.4603 | |
157.0541 | |
157.6994 | |
157.2810 | |
157.4513 | |
157.5230 | |
157.2441 | |
157.6193 | |
157.5497 | |
157.4633 | |
157.7489 | |
157.8599 | |
157.7468 | |
160.0035 | |
157.2941 | |
157.6130 | |
157.3361 | |
157.6769 | |
157.3262 | |
157.6793 | |
157.5632 | |
157.6075 | |
157.4591 | |
157.5059 | |
158.2256 | |
157.4333 | |
157.8514 | |
157.2586 | |
157.4837 | |
157.6356 | |
157.3331 | |
157.3611 | |
157.3942 | |
157.3570 | |
156.9183 | |
157.0110 | |
156.9163 | |
156.2022 | |
156.8834 | |
157.0131 | |
157.4086 | |
156.6461 | |
157.1128 | |
158.1108 | |
157.3944 | |
156.6022 | |
156.8574 | |
156.7775 | |
156.7753 | |
157.8935 | |
156.9466 | |
157.3714 | |
158.3062 | |
156.7547 | |
157.6621 | |
157.3330 | |
157.6048 | |
157.9980 | |
157.3332 | |
157.4405 | |
157.4751 | |
157.1419 | |
157.1790 | |
157.5015 | |
157.4426 | |
157.2257 | |
157.6766 | |
157.4231 | |
156.7575 | |
157.2811 | |
157.2728 | |
156.9666 | |
157.5679 | |
157.4790 | |
157.9005 | |
157.2750 | |
157.5926 | |
157.2230 | |
157.4753 | |
157.2140 | |
157.5283 | |
155.4906 | |
157.5542 | |
157.5852 | |
157.4152 | |
157.1309 | |
157.1630 | |
157.2238 | |
157.4526 | |
157.5473 | |
157.4470 | |
157.0197 | |
157.6725 | |
158.1721 | |
157.7299 | |
157.5590 | |
157.5652 | |
156.3934 | |
157.5159 | |
156.8469 | |
157.5725 | |
157.7589 | |
157.7292 | |
156.7755 | |
157.5386 | |
156.2776 | |
157.5319 | |
156.7127 | |
157.0372 | |
157.4340 | |
157.2274 | |
157.6127 | |
157.6077 | |
157.2940 | |
157.3869 | |
157.7508 | |
157.5667 | |
158.1583 | |
156.6569 | |
157.9853 | |
157.0429 | |
157.7605 | |
157.4660 | |
158.6286 | |
157.4490 | |
157.5815 | |
157.7810 | |
157.3486 | |
157.3348 | |
157.5562 | |
157.3070 | |
157.2357 | |
157.4802 | |
151.6772 | |
150.8193 | |
152.1419 | |
150.9171 | |
150.6894 | |
149.2208 | |
148.9919 | |
150.2519 | |
148.5267 | |
150.8619 | |
150.8575 | |
151.2032 | |
150.3305 | |
152.9916 | |
155.2309 | |
155.7434 | |
156.8018 | |
159.3242 | |
159.6792 | |
159.2377 | |
158.5203 | |
159.2016 | |
158.7287 | |
161.7975 | |
162.5608 | |
162.8249 | |
163.4524 | |
166.9670 | |
167.6524 | |
166.5131 | |
163.5251 | |
165.4637 | |
166.8407 | |
167.9077 | |
167.8055 | |
167.4233 | |
167.6524 | |
165.2901 | |
165.9368 | |
164.9933 | |
167.5505 | |
167.7800 | |
169.8475 | |
169.9522 | |
170.7682 | |
166.9670 | |
165.1168 | |
167.3725 | |
167.1948 | |
165.3148 | |
160.8299 | |
161.8925 | |
163.3556 | |
161.4658 | |
159.4346 | |
158.4040 | |
157.8823 | |
158.9062 | |
158.0634 | |
159.3425 | |
158.7918 | |
156.9162 | |
158.7918 | |
160.2689 | |
159.1126 | |
161.5841 | |
157.8855 | |
158.1159 | |
157.7141 | |
156.8939 | |
156.8907 | |
156.8985 | |
156.8660 | |
156.8947 | |
157.0433 | |
156.8887 | |
156.9023 | |
156.8956 | |
156.8947 | |
156.8970 | |
156.8024 | |
156.8916 | |
156.8983 | |
156.8959 | |
156.8854 | |
156.8907 | |
157.3434 | |
157.1199 | |
156.8925 | |
156.8918 | |
156.8939 | |
157.5111 | |
156.8863 | |
157.3555 | |
157.4544 | |
157.2734 | |
156.8941 | |
157.2725 | |
157.4047 | |
156.8907 | |
156.8883 | |
156.8608 | |
159.5149 | |
158.3244 | |
157.9472 | |
156.9687 | |
156.7609 | |
157.6232 | |
157.1362 | |
158.0699 | |
157.0778 | |
157.5158 | |
157.2355 | |
154.6633 | |
158.2042 | |
158.0815 | |
158.7828 | |
157.4953 | |
159.2272 | |
159.0953 | |
158.4363 | |
157.1665 | |
156.8628 | |
156.8675 | |
156.0629 | |
157.1555 | |
157.0603 | |
157.5133 | |
157.1427 | |
157.1248 | |
156.9028 | |
157.2184 | |
157.0257 | |
157.0487 | |
157.1707 | |
156.1849 | |
156.5253 | |
156.8740 | |
156.9591 | |
157.0773 | |
157.1268 | |
156.8461 | |
156.6807 | |
156.7462 | |
156.7262 | |
156.9419 | |
157.1893 | |
156.9626 | |
156.9043 | |
156.9557 | |
156.7578 | |
156.7625 | |
156.5790 | |
157.3564 | |
157.1060 | |
157.1136 | |
156.8753 | |
156.8327 | |
157.2754 | |
157.4236 | |
156.9615 | |
156.9177 | |
157.0185 | |
157.1355 | |
156.9861 | |
157.1452 | |
157.0932 | |
157.0581 | |
157.0145 | |
157.4312 | |
156.9843 | |
157.4672 | |
157.4607 | |
157.0145 | |
157.4960 | |
157.5932 | |
157.0512 | |
157.0243 | |
157.2093 | |
156.6224 | |
156.1075 | |
155.9349 | |
155.5697 | |
156.4222 | |
157.0375 | |
157.0798 | |
156.0148 | |
156.8485 | |
156.0510 | |
155.9543 | |
156.8345 | |
156.8575 | |
157.2743 | |
157.2667 | |
157.4398 | |
157.2122 | |
157.6924 | |
157.0460 | |
157.1945 | |
156.8677 | |
156.9327 | |
156.8164 | |
156.7950 | |
157.0082 | |
156.9550 | |
156.8896 | |
156.8115 | |
156.8530 | |
156.9327 | |
156.8976 | |
156.9528 | |
156.8749 | |
156.9347 | |
157.0217 | |
157.0346 | |
156.8253 | |
156.9980 | |
156.9678 | |
156.9443 | |
157.0650 | |
156.9269 | |
157.0409 | |
156.9633 | |
156.9892 | |
156.9767 | |
157.1367 | |
157.1461 | |
157.1494 | |
156.9588 | |
157.0563 | |
157.3223 | |
157.2974 | |
157.6775 | |
157.7590 | |
157.3228 | |
157.4056 | |
157.5433 | |
157.1306 | |
157.1526 | |
157.5048 | |
157.5894 | |
157.1895 | |
157.2750 | |
157.9689 | |
157.6032 | |
157.5264 | |
157.9730 | |
157.7962 | |
158.0634 | |
157.8986 | |
157.8046 | |
158.0783 | |
158.6727 | |
158.3230 | |
158.3100 | |
158.2864 | |
158.2644 | |
158.1234 | |
158.5171 | |
158.3212 | |
158.4326 | |
158.3435 | |
158.5073 | |
158.3753 | |
158.3366 | |
158.3607 | |
158.1854 | |
158.3751 | |
158.1624 | |
158.5456 | |
158.0704 | |
158.3880 | |
158.0627 | |
158.3189 | |
158.2194 | |
157.7463 | |
158.2603 | |
158.3996 | |
158.3225 | |
158.5641 | |
158.5735 | |
157.7608 | |
158.1141 | |
157.7050 | |
158.2696 | |
157.4947 | |
157.5336 | |
157.6737 | |
157.2476 | |
157.4247 | |
157.4506 | |
157.7224 | |
157.5901 | |
158.0996 | |
157.9228 | |
157.5401 | |
158.0597 | |
158.1289 | |
157.0485 | |
157.6780 | |
157.6658 | |
157.5671 | |
157.8104 | |
157.6437 | |
158.2966 | |
158.3516 | |
158.4208 | |
158.1112 | |
158.4181 | |
156.2152 | |
157.5421 | |
156.7297 | |
157.5973 | |
155.7866 | |
156.6360 | |
155.3717 | |
156.3402 | |
155.2954 | |
155.1931 | |
155.7209 | |
155.4149 | |
155.2359 | |
155.7756 | |
154.2377 | |
155.5293 | |
157.0615 | |
155.5686 | |
155.1475 | |
156.4351 | |
155.9638 | |
155.4659 | |
155.5252 | |
155.8771 | |
156.2416 | |
155.9923 | |
156.0322 | |
155.7085 | |
156.7672 | |
156.1363 | |
156.9430 | |
156.6500 | |
156.1250 | |
156.3779 | |
155.6283 | |
155.8813 | |
156.1042 | |
157.0420 | |
157.0304 | |
156.6351 | |
156.1712 | |
156.8456 | |
156.7787 | |
156.1584 | |
156.8671 | |
156.6923 | |
156.0009 | |
156.0031 | |
156.4049 | |
154.9704 | |
155.9060 | |
156.4946 | |
156.4371 | |
156.5330 | |
156.1345 | |
156.5057 | |
156.6549 | |
155.4515 | |
156.7108 | |
156.3867 | |
156.2358 | |
156.2549 | |
155.4252 | |
156.1246 | |
156.5215 | |
156.7030 | |
156.1949 | |
156.4351 | |
155.2809 | |
155.6512 | |
156.2777 | |
156.1124 | |
156.0919 | |
156.7121 | |
156.8158 | |
156.4176 | |
156.5441 | |
156.0846 | |
156.1053 | |
156.3444 | |
157.9737 | |
156.8910 | |
155.9799 | |
155.8950 | |
156.4924 | |
156.7449 | |
156.3058 | |
155.6094 | |
156.7429 | |
156.6493 | |
156.0068 | |
156.4717 | |
156.2500 | |
156.2573 | |
156.1834 | |
156.3003 | |
156.1243 | |
156.1767 | |
155.9329 | |
156.4438 | |
157.0953 | |
156.4655 | |
156.0810 | |
156.4043 | |
156.1993 | |
156.1936 | |
156.1487 | |
155.8849 | |
156.9396 | |
156.0795 | |
156.0804 | |
155.9534 | |
156.8374 | |
156.4851 | |
156.4759 | |
157.0480 | |
156.2750 | |
157.3506 | |
157.0829 | |
157.7466 | |
155.9689 | |
157.2947 | |
157.1620 | |
157.1331 | |
157.0360 | |
156.9709 | |
157.5138 | |
157.4270 | |
156.3251 | |
156.5893 | |
156.2839 | |
155.8595 | |
155.8873 | |
154.7505 | |
156.7509 | |
156.6836 | |
156.0062 | |
157.2877 | |
156.5090 | |
155.6523 | |
156.8916 | |
155.7110 | |
156.3670 | |
157.2155 | |
155.8329 | |
156.5504 | |
156.7446 | |
155.1802 | |
156.7012 | |
156.8483 | |
156.3419 | |
158.1130 | |
156.8004 | |
154.7099 | |
155.2162 | |
155.6833 | |
155.0277 | |
155.7948 | |
157.5928 | |
157.8154 | |
155.8020 | |
157.2003 | |
157.1924 | |
157.6654 | |
155.4870 | |
154.6246 | |
156.3623 | |
157.6917 | |
156.7444 | |
156.7538 | |
156.7718 | |
157.3241 | |
156.5224 | |
156.7995 | |
156.5902 | |
156.3597 | |
156.4182 | |
156.7801 | |
157.0250 | |
156.3497 | |
157.7745 | |
156.7184 | |
157.4692 | |
157.9072 | |
156.5717 | |
157.0859 | |
157.2859 | |
157.4629 | |
158.0249 | |
157.3984 | |
157.5725 | |
157.0172 | |
157.7513 | |
157.4342 | |
157.5815 | |
157.5340 | |
157.3517 | |
157.8303 | |
157.4405 | |
157.2550 | |
157.2662 | |
157.4922 | |
157.6678 | |
158.7307 | |
157.4841 | |
157.6617 | |
157.4951 | |
157.1945 | |
157.1136 | |
157.1972 | |
157.1727 | |
157.0749 | |
156.7304 | |
157.2010 | |
157.0431 | |
156.6429 | |
156.7360 | |
156.9718 | |
157.1138 | |
157.3115 | |
157.4854 | |
157.3964 | |
157.4672 | |
157.3506 | |
157.8003 | |
157.3270 | |
157.6624 | |
157.4706 | |
157.4432 | |
157.2377 | |
157.6469 | |
157.5831 | |
157.5734 | |
157.5791 | |
157.6480 | |
157.4539 | |
157.6924 | |
157.6530 | |
156.9752 | |
156.8481 | |
156.8785 | |
157.0044 | |
156.2739 | |
155.4695 | |
156.1834 | |
156.0302 | |
156.3710 | |
156.4173 | |
156.5830 | |
157.5478 | |
157.5484 | |
157.3791 | |
157.2868 | |
157.5921 | |
157.2837 | |
157.1087 | |
157.3715 | |
157.5777 | |
156.8218 | |
157.2821 | |
157.3358 | |
157.7314 | |
157.8638 | |
157.4611 | |
157.5631 | |
157.7326 | |
157.5604 | |
157.6554 | |
157.0762 | |
157.7795 | |
157.4041 | |
157.7845 | |
157.6410 | |
157.7962 | |
157.8251 | |
157.6025 | |
157.6426 | |
157.6455 | |
157.6800 | |
157.8066 | |
157.7793 | |
157.5626 | |
157.5701 | |
157.7964 | |
157.3645 | |
157.9212 | |
157.8077 | |
156.5670 | |
157.7479 | |
158.1332 | |
156.2197 | |
157.3585 | |
155.1143 | |
157.6854 | |
156.8796 | |
157.8071 | |
157.7425 | |
157.3142 | |
157.7075 | |
157.5730 | |
157.5644 | |
157.4553 | |
157.7818 | |
157.5901 | |
157.5073 | |
157.5748 | |
157.6669 | |
157.5725 | |
156.8878 | |
157.3120 | |
157.1980 | |
157.3261 | |
156.3091 | |
158.5846 | |
157.9572 | |
157.8437 | |
157.9649 | |
157.1577 | |
157.4360 | |
157.8929 | |
157.8611 | |
157.4303 | |
157.5545 | |
157.9884 | |
157.6969 | |
158.2214 | |
157.6701 | |
157.7689 | |
157.7617 | |
157.8489 | |
157.7653 | |
157.6356 | |
156.9410 | |
157.3957 | |
157.7414 | |
158.3980 | |
157.5424 | |
157.6590 | |
157.3445 | |
157.3331 | |
157.4663 | |
157.5021 | |
157.6829 | |
157.3737 | |
157.0769 | |
157.5782 | |
158.0122 | |
157.9278 | |
157.9158 | |
157.7874 | |
157.5734 | |
157.6543 | |
157.5190 | |
157.6309 | |
158.3532 | |
157.6090 | |
157.8116 | |
157.6647 | |
157.6079 | |
157.8846 | |
157.9653 | |
159.3034 | |
160.6224 | |
159.8813 | |
160.3358 | |
161.6715 | |
162.5704 | |
161.8379 | |
162.9603 | |
162.3502 | |
164.4713 | |
165.1519 | |
165.6974 | |
165.8811 | |
166.6800 | |
166.5801 | |
167.6879 | |
167.7027 | |
167.7892 | |
166.9488 | |
166.0142 | |
168.2865 | |
167.9714 | |
166.9913 | |
165.6583 | |
167.2608 | |
168.8943 | |
169.0831 | |
167.9205 | |
165.8998 | |
168.5504 | |
168.2885 | |
168.1679 | |
169.8957 | |
168.6084 | |
170.4459 | |
169.4604 | |
169.5115 | |
169.0649 |