Története napidíjak LTL /COP óta péntek, 26 március 2004.
A maximális született
1 litvániai litas = 1 582.7689 kolumbiai peso
A minimum az
1 litvániai litas = 624.9664 kolumbiai peso
Date | LTL/COP |
---|---|
1 237.9421 | |
1 231.2464 | |
1 234.3810 | |
1 218.5773 | |
1 198.1791 | |
1 222.9672 | |
1 236.9843 | |
1 240.8604 | |
1 252.1699 | |
1 256.8397 | |
1 262.5456 | |
1 242.6354 | |
1 245.8633 | |
1 251.5935 | |
1 244.2486 | |
1 248.8390 | |
1 257.2616 | |
1 245.2434 | |
1 252.7151 | |
1 270.2580 | |
1 262.5914 | |
1 269.8525 | |
1 267.2028 | |
1 292.3557 | |
1 305.8031 | |
1 273.5653 | |
1 261.8759 | |
1 287.1794 | |
1 334.2065 | |
1 331.9914 | |
1 353.5385 | |
1 282.8223 | |
1 257.8533 | |
1 243.5705 | |
1 274.0166 | |
1 291.2434 | |
1 311.5543 | |
1 313.8343 | |
1 269.4855 | |
1 294.2565 | |
1 262.4637 | |
1 279.6820 | |
1 318.5825 | |
1 332.7040 | |
1 334.7363 | |
1 336.0470 | |
1 334.4396 | |
1 336.9418 | |
1 386.0805 | |
1 412.1183 | |
1 456.0845 | |
1 468.1661 | |
1 469.2297 | |
1 502.9811 | |
1 463.8695 | |
1 428.3412 | |
1 503.8538 | |
1 525.4837 | |
1 540.4305 | |
1 574.3425 | |
1 537.3553 | |
1 509.9946 | |
1 474.6043 | |
1 489.1913 | |
1 517.9574 | |
1 562.9852 | |
1 551.5921 | |
1 517.6320 | |
1 527.8896 | |
1 532.4176 | |
1 519.3958 | |
1 538.2983 | |
1 558.6545 | |
1 503.2147 | |
1 570.2795 | |
1 491.2936 | |
1 501.8668 | |
1 439.5370 | |
1 405.7472 | |
1 417.9706 | |
1 352.9283 | |
1 377.0005 | |
1 359.6242 | |
1 390.4641 | |
1 373.9725 | |
1 372.1992 | |
1 319.2558 | |
1 373.7107 | |
1 364.6175 | |
1 413.1180 | |
1 378.4524 | |
1 395.7981 | |
1 344.4849 | |
1 329.6512 | |
1 256.0781 | |
1 260.9563 | |
1 222.0422 | |
1 278.7379 | |
1 287.9055 | |
1 315.8786 | |
1 299.7181 | |
1 273.6737 | |
1 248.5573 | |
1 264.6816 | |
1 260.0292 | |
1 263.3048 | |
1 309.0758 | |
1 322.5853 | |
1 317.7821 | |
1 331.1096 | |
1 321.2631 | |
1 328.9738 | |
1 348.9921 | |
1 360.7567 | |
1 367.3751 | |
1 340.0428 | |
1 329.9613 | |
1 306.0124 | |
1 330.3056 | |
1 345.3746 | |
1 311.5981 | |
1 308.9440 | |
1 309.1671 | |
1 271.3000 | |
1 280.3025 | |
1 272.0267 | |
1 274.1485 | |
1 283.0308 | |
1 304.7882 | |
1 302.2732 | |
1 307.8554 | |
1 301.8868 | |
1 305.4973 | |
1 317.8612 | |
1 312.1314 | |
1 351.5314 | |
1 328.3144 | |
1 326.2294 | |
1 301.4227 | |
1 308.1646 | |
1 277.0814 | |
1 286.0882 | |
1 290.0718 | |
1 262.5667 | |
1 246.9107 | |
1 283.8045 | |
1 297.6541 | |
1 276.1861 | |
1 296.7194 | |
1 291.6607 | |
1 251.1906 | |
1 239.8174 | |
1 251.3173 | |
1 243.0043 | |
1 255.1957 | |
1 219.9381 | |
1 242.7795 | |
1 255.5746 | |
1 235.8789 | |
1 210.3638 | |
1 224.5255 | |
1 230.6065 | |
1 219.9181 | |
1 190.1870 | |
1 198.2816 | |
1 188.5710 | |
1 217.1447 | |
1 177.7867 | |
1 185.3981 | |
1 190.8649 | |
1 237.6411 | |
1 243.9962 | |
1 242.7100 | |
1 272.5346 | |
1 306.6728 | |
1 288.1770 | |
1 303.2498 | |
1 298.6492 | |
1 309.3005 | |
1 309.9898 | |
1 266.0525 | |
1 256.2963 | |
1 260.1325 | |
1 272.0905 | |
1 298.0369 | |
1 282.6324 | |
1 260.6788 | |
1 258.2586 | |
1 241.0267 | |
1 217.7699 | |
1 199.5401 | |
1 209.8011 | |
1 241.3736 | |
1 238.3508 | |
1 249.5187 | |
1 180.5880 | |
1 225.4530 | |
1 232.4112 | |
1 272.2325 | |
1 269.7205 | |
1 295.5282 | |
1 322.2272 | |
1 238.5652 | |
1 276.9037 | |
1 313.2325 | |
1 326.7908 | |
1 317.7666 | |
1 336.2886 | |
1 201.2979 | |
1 165.6737 | |
1 105.6915 | |
1 111.8229 | |
1 122.9895 | |
1 129.0490 | |
1 110.5866 | |
1 101.1497 | |
1 082.2839 | |
1 081.5722 | |
1 094.4931 | |
1 100.5687 | |
1 122.3744 | |
1 131.4466 | |
1 155.9909 | |
1 128.8892 | |
1 130.4738 | |
1 098.3327 | |
1 099.6430 | |
1 121.2115 | |
1 132.3120 | |
1 125.8430 | |
1 124.3316 | |
1 134.3779 | |
1 121.0907 | |
1 106.5613 | |
1 100.7687 | |
1 122.4470 | |
1 127.4023 | |
1 130.7907 | |
1 120.6894 | |
1 114.3401 | |
1 069.0962 | |
1 054.8266 | |
1 060.8835 | |
1 063.8515 | |
1 068.4591 | |
1 068.6219 | |
1 082.5252 | |
1 086.0941 | |
1 118.7788 | |
1 111.9395 | |
1 096.4189 | |
1 086.1201 | |
1 075.8243 | |
1 070.6128 | |
1 051.3891 | |
1 040.4378 | |
1 039.2022 | |
1 060.7847 | |
1 044.4045 | |
1 043.7174 | |
1 055.8113 | |
1 033.3069 | |
1 040.1109 | |
1 048.4798 | |
1 038.2461 | |
1 035.6275 | |
1 054.1359 | |
1 040.4248 | |
1 051.9230 | |
1 066.1009 | |
1 083.0332 | |
1 094.4450 | |
1 060.3031 | |
1 044.1150 | |
1 072.3340 | |
1 072.2045 | |
1 052.7994 | |
1 051.5083 | |
1 058.1763 | |
1 058.3732 | |
1 027.8869 | |
1 039.1116 | |
1 008.7157 | |
991.8475 | |
1 009.0753 | |
1 014.3482 | |
1 025.0024 | |
1 022.5601 | |
989.7071 | |
1 004.9475 | |
968.4653 | |
966.9544 | |
974.7990 | |
972.1565 | |
967.2305 | |
979.1454 | |
991.4976 | |
978.6488 | |
981.2834 | |
988.7712 | |
977.7699 | |
974.1401 | |
989.1937 | |
972.2940 | |
977.1689 | |
989.2616 | |
970.8682 | |
976.5964 | |
1 005.2324 | |
1 002.3470 | |
1 010.7707 | |
1 025.8032 | |
1 021.6563 | |
1 004.6209 | |
1 007.4657 | |
1 038.6447 | |
1 034.7795 | |
1 020.4059 | |
998.0289 | |
1 020.5033 | |
1 011.4053 | |
1 034.6046 | |
1 018.9373 | |
1 011.2549 | |
1 027.5515 | |
1 024.4945 | |
1 025.7293 | |
1 018.6878 | |
1 017.8162 | |
968.1647 | |
962.2898 | |
968.8945 | |
966.8343 | |
960.1921 | |
954.5026 | |
958.8040 | |
962.2254 | |
964.8443 | |
979.3110 | |
972.9275 | |
978.3866 | |
977.0364 | |
992.9698 | |
993.4126 | |
1 004.1653 | |
999.2242 | |
990.9222 | |
975.6522 | |
961.0557 | |
950.9117 | |
953.9109 | |
952.7102 | |
943.7045 | |
970.9690 | |
964.2028 | |
941.1412 | |
934.7120 | |
937.8950 | |
939.4338 | |
957.6297 | |
953.6211 | |
976.8840 | |
972.5461 | |
946.4686 | |
944.7817 | |
938.2849 | |
934.1358 | |
959.2900 | |
959.5036 | |
963.2849 | |
959.0460 | |
984.4359 | |
983.4959 | |
985.3896 | |
980.1498 | |
995.6868 | |
1 028.9576 | |
1 031.8159 | |
1 022.3999 | |
1 001.3270 | |
983.6651 | |
961.6828 | |
957.5052 | |
959.5567 | |
961.6604 | |
956.8210 | |
959.1610 | |
962.3330 | |
962.8034 | |
957.6760 | |
942.3370 | |
960.4462 | |
982.9817 | |
1 012.9094 | |
988.3188 | |
949.1756 | |
947.3119 | |
947.8445 | |
965.6018 | |
985.9910 | |
960.9841 | |
1 006.4906 | |
986.5426 | |
996.9440 | |
971.0209 | |
977.2102 | |
950.4456 | |
958.1171 | |
978.9332 | |
1 024.1361 | |
992.4350 | |
993.5565 | |
1 010.3940 | |
1 033.0638 | |
1 010.5786 | |
1 065.9374 | |
1 083.5765 | |
1 115.6586 | |
1 074.5321 | |
1 034.4581 | |
1 044.6690 | |
1 029.9367 | |
1 032.6794 | |
1 005.3986 | |
1 022.6561 | |
1 050.1776 | |
1 046.2537 | |
999.4641 | |
957.7669 | |
952.2121 | |
959.7577 | |
928.9930 | |
936.3166 | |
946.9942 | |
961.3630 | |
947.4765 | |
983.9592 | |
1 022.3698 | |
988.8849 | |
1 003.3426 | |
1 030.1472 | |
1 016.7619 | |
1 056.9938 | |
972.7539 | |
942.9987 | |
937.8540 | |
925.1441 | |
883.2280 | |
870.7533 | |
863.1484 | |
842.1288 | |
840.9667 | |
834.6669 | |
850.4337 | |
868.7862 | |
849.6243 | |
817.8349 | |
793.6268 | |
818.7583 | |
828.4547 | |
848.3289 | |
866.3795 | |
867.6549 | |
875.7484 | |
880.7493 | |
908.1954 | |
884.1824 | |
842.1219 | |
834.2007 | |
802.7184 | |
795.5877 | |
809.0439 | |
798.6172 | |
798.4202 | |
826.2148 | |
836.1659 | |
838.0438 | |
821.5822 | |
872.2439 | |
827.1694 | |
806.4908 | |
775.0468 | |
776.5525 | |
755.6181 | |
745.6669 | |
758.3875 | |
764.6420 | |
754.9479 | |
739.7973 | |
745.0330 | |
740.3445 | |
743.3295 | |
724.8291 | |
725.7784 | |
738.7632 | |
730.4562 | |
730.8414 | |
730.7211 | |
719.6702 | |
729.0256 | |
733.0326 | |
728.9481 | |
744.7081 | |
741.7685 | |
740.3127 | |
742.4298 | |
748.3057 | |
754.5635 | |
763.4652 | |
761.0189 | |
773.3438 | |
778.2188 | |
768.4934 | |
770.2955 | |
771.8464 | |
785.3997 | |
798.6586 | |
822.2875 | |
819.8243 | |
816.5245 | |
812.7873 | |
801.2512 | |
809.9038 | |
797.9440 | |
794.2281 | |
772.1172 | |
762.7855 | |
764.8693 | |
769.2853 | |
764.6829 | |
770.4170 | |
769.1902 | |
759.0600 | |
754.8556 | |
750.4829 | |
747.9456 | |
743.2724 | |
752.7317 | |
746.0708 | |
739.2331 | |
741.9251 | |
745.8295 | |
739.9465 | |
744.7662 | |
745.9017 | |
741.4993 | |
743.3978 | |
739.7839 | |
721.8905 | |
725.0763 | |
725.6142 | |
718.0806 | |
718.2047 | |
717.4123 | |
727.3724 | |
737.6773 | |
728.7223 | |
726.0190 | |
719.3767 | |
704.4937 | |
687.1174 | |
689.7837 | |
695.8463 | |
693.4645 | |
696.3353 | |
693.1121 | |
684.5003 | |
677.8866 | |
684.3861 | |
678.8996 | |
678.8447 | |
683.7475 | |
689.4569 | |
691.5830 | |
692.6550 | |
699.2586 | |
692.9632 | |
682.5328 | |
681.7906 | |
671.7842 | |
675.2761 | |
679.8237 | |
684.5105 | |
673.2334 | |
685.8063 | |
685.0591 | |
673.9359 | |
668.8439 | |
676.7882 | |
682.8967 | |
681.3523 | |
675.1284 | |
674.8236 | |
671.3615 | |
673.0610 | |
681.1375 | |
668.4059 | |
664.0753 | |
659.1232 | |
649.6802 | |
640.1913 | |
639.8886 | |
635.5013 | |
624.9664 | |
627.3637 | |
635.3760 | |
650.4249 | |
649.0001 | |
652.0416 | |
643.6916 | |
657.6543 | |
670.5839 | |
674.1328 | |
659.8456 | |
663.6632 | |
674.2161 | |
673.1720 | |
671.2534 | |
674.0452 | |
680.7912 | |
677.7765 | |
671.6698 | |
671.4766 | |
679.2441 | |
692.1279 | |
680.2043 | |
680.9869 | |
676.7177 | |
688.1590 | |
685.7258 | |
674.3512 | |
692.4261 | |
724.1617 | |
728.0428 | |
731.3033 | |
741.5425 | |
751.9455 | |
755.5453 | |
749.3298 | |
755.7306 | |
759.9909 | |
758.3448 | |
755.8312 | |
752.8174 | |
762.8011 | |
747.2042 | |
744.6533 | |
719.8184 | |
710.2961 | |
729.2998 | |
752.6130 | |
743.8508 | |
736.1438 | |
742.4149 | |
742.9737 | |
733.2058 | |
713.2703 | |
717.2709 | |
739.8608 | |
733.7695 | |
737.0468 | |
738.8668 | |
754.5955 | |
754.3942 | |
737.5972 | |
742.7968 | |
740.0681 | |
760.5115 | |
753.5157 | |
743.6913 | |
759.8160 | |
762.1387 | |
762.3832 | |
770.1489 | |
757.5688 | |
768.2663 | |
764.6548 | |
742.8733 | |
735.0710 | |
735.5578 | |
738.9365 | |
724.8743 | |
720.6439 | |
696.6947 | |
741.2476 | |
729.5994 | |
732.6093 | |
733.6666 | |
728.3113 | |
729.0105 | |
743.8822 | |
737.2731 | |
733.7829 | |
740.8207 | |
742.3038 | |
725.5948 | |
722.0627 | |
714.1183 | |
707.1152 | |
685.5023 | |
668.2879 | |
674.1820 | |
669.8457 | |
669.8199 | |
679.5349 | |
695.5176 | |
695.4953 | |
698.4672 | |
704.3083 | |
683.9422 | |
686.8834 | |
677.6067 | |
686.0368 | |
683.5394 | |
681.5646 | |
701.9202 | |
710.8106 | |
709.2876 | |
760.0205 | |
753.7155 | |
752.5073 | |
754.8836 | |
756.3902 | |
748.1619 | |
755.2570 | |
742.9666 | |
754.2265 | |
755.9785 | |
760.9122 | |
757.2639 | |
763.8814 | |
795.0738 | |
798.1847 | |
803.9619 | |
818.1868 | |
826.9605 | |
846.5218 | |
849.6320 | |
845.1519 | |
848.3767 | |
859.6352 | |
867.1797 | |
855.0716 | |
852.8750 | |
860.3930 | |
854.1694 | |
838.5771 | |
797.4934 | |
792.5298 | |
811.8260 | |
813.9379 | |
830.9075 | |
838.4259 | |
839.5415 | |
839.4331 | |
828.5471 | |
819.7898 | |
825.6409 | |
844.6597 | |
806.7763 | |
829.5697 | |
851.1270 | |
840.4451 | |
875.1132 | |
841.5990 | |
807.4944 | |
833.0345 | |
875.4407 | |
894.1450 | |
881.7265 | |
870.8222 | |
874.7482 | |
880.4458 | |
886.5693 | |
923.9351 | |
942.8707 | |
953.9774 | |
925.5783 | |
914.4982 | |
930.0849 | |
937.0416 | |
950.3502 | |
923.6390 | |
927.1998 | |
901.4073 | |
858.1197 | |
862.4320 | |
860.7690 | |
876.2711 | |
915.6413 | |
879.3752 | |
883.4998 | |
869.5985 | |
846.3795 | |
865.9024 | |
846.7239 | |
853.0167 | |
885.6476 | |
856.8671 | |
875.6048 | |
914.6799 | |
856.3107 | |
884.5091 | |
866.7402 | |
844.3971 | |
850.1441 | |
816.9676 | |
800.8598 | |
798.0025 | |
792.7215 | |
803.4341 | |
807.5509 | |
828.3880 | |
804.0692 | |
790.8992 | |
870.7077 | |
756.1235 | |
757.2504 | |
779.0774 | |
785.7372 | |
811.5580 | |
806.3147 | |
796.8292 | |
787.1529 | |
802.5544 | |
820.6188 | |
823.2922 | |
867.8022 | |
876.4239 | |
853.0667 | |
879.3097 | |
860.4461 | |
811.0354 | |
811.2212 | |
806.0072 | |
807.3002 | |
824.8793 | |
841.6722 | |
827.2568 | |
842.4292 | |
857.9395 | |
859.6213 | |
830.6606 | |
837.2445 | |
859.1047 | |
870.7401 | |
897.0690 | |
869.7322 | |
863.2514 | |
842.8582 | |
834.2645 | |
825.2896 | |
812.2403 | |
817.3360 | |
831.3362 | |
830.0045 | |
854.4970 | |
869.6337 | |
853.0376 | |
840.4393 | |
822.0920 | |
790.5323 | |
788.3701 | |
784.1430 | |
770.1148 | |
776.7250 | |
769.4070 | |
774.1309 | |
758.8798 | |
741.8275 | |
742.3097 | |
735.8128 | |
752.4620 | |
771.4697 | |
788.7184 | |
816.2219 | |
830.2756 | |
832.2644 | |
837.7530 | |
838.0686 | |
849.3869 | |
833.1060 | |
848.1680 | |
839.8712 | |
850.0867 | |
841.7358 | |
844.7516 | |
836.8067 | |
838.4937 | |
842.8639 | |
839.1993 | |
827.8994 | |
842.3195 | |
851.5948 | |
851.5992 | |
855.4130 | |
866.0132 | |
883.3320 | |
871.1147 | |
848.8344 | |
845.7739 | |
845.9518 | |
852.7476 | |
854.4936 | |
854.9567 | |
874.6495 | |
879.4762 | |
893.8711 | |
879.0775 | |
882.8901 | |
889.7703 | |
893.3946 | |
883.3027 | |
876.0791 | |
890.1506 | |
899.4130 | |
910.8094 | |
927.4627 | |
922.5706 | |
954.1717 | |
942.2580 | |
935.5584 | |
920.2793 | |
917.0061 | |
908.8181 | |
915.6756 | |
894.7890 | |
869.0034 | |
865.6681 | |
835.9191 | |
822.0474 | |
827.1884 | |
800.7891 | |
789.6739 | |
796.1320 | |
781.9945 | |
786.1234 | |
771.5546 | |
778.4812 | |
776.0616 | |
784.4687 | |
795.7296 | |
804.1643 | |
797.0696 | |
797.0289 | |
782.9011 | |
784.3680 | |
791.4788 | |
785.5473 | |
774.9421 | |
771.6524 | |
778.9767 | |
773.6201 | |
782.2084 | |
797.8411 | |
790.7969 | |
800.5902 | |
804.6502 | |
790.6916 | |
797.5996 | |
806.9707 | |
822.1746 | |
834.0330 | |
820.6883 | |
817.1870 | |
826.2166 | |
826.9318 | |
817.2842 | |
808.8755 | |
812.4680 | |
810.6185 | |
801.3943 | |
817.7943 | |
821.1454 | |
818.1829 | |
830.5232 | |
842.2490 | |
847.1262 | |
852.2150 | |
865.9396 | |
868.6026 | |
875.2147 | |
890.6220 | |
874.4015 | |
886.0185 | |
900.3726 | |
905.3307 | |
902.9659 | |
888.8667 | |
890.1028 | |
878.1703 | |
876.1232 | |
884.5622 | |
897.4079 | |
900.4361 | |
884.8089 | |
903.3616 | |
925.2671 | |
930.3194 | |
915.4252 | |
934.2784 | |
954.2378 | |
959.3767 | |
948.2979 | |
957.2738 | |
955.2557 | |
951.0707 | |
944.9953 | |
926.3717 | |
921.0764 | |
938.2284 | |
916.2551 | |
894.8491 | |
904.7979 | |
895.2569 | |
896.4626 | |
919.9983 | |
936.9280 | |
904.6560 | |
915.3001 | |
926.5007 | |
949.1579 | |
949.0994 | |
958.2043 | |
954.6993 | |
951.3489 | |
946.2279 | |
964.6067 | |
958.4387 | |
961.3823 | |
942.9147 | |
929.2989 | |
916.5621 | |
901.7720 | |
916.4522 | |
933.5275 | |
932.2727 | |
945.0599 |