Története napidíjak LRD /SLL óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 2 426.4176 Sierra Leone-i leone
A minimum az
1 libériai dollár = 34.9335 Sierra Leone-i leone
Date | LRD/SLL |
---|---|
108.3493 | |
108.0901 | |
108.2859 | |
108.5381 | |
108.6507 | |
108.6501 | |
108.7349 | |
108.7915 | |
108.8759 | |
109.4442 | |
109.2159 | |
109.9033 | |
110.0762 | |
110.1338 | |
110.3080 | |
110.4820 | |
110.7446 | |
110.9199 | |
111.0525 | |
111.2589 | |
111.3326 | |
111.8077 | |
111.4510 | |
111.4508 | |
111.5400 | |
111.5401 | |
111.6884 | |
111.8375 | |
111.8375 | |
112.1364 | |
112.2111 | |
112.4066 | |
112.2864 | |
112.3921 | |
112.5883 | |
112.5278 | |
112.7414 | |
112.7401 | |
112.7391 | |
112.5877 | |
112.3167 | |
112.4973 | |
95.6157 | |
96.1876 | |
96.3981 | |
97.8131 | |
98.4124 | |
100.1562 | |
102.4652 | |
103.7898 | |
105.1801 | |
105.3057 | |
105.5727 | |
106.4799 | |
106.7536 | |
108.2083 | |
108.3742 | |
110.6137 | |
110.7527 | |
111.9455 | |
114.8747 | |
112.3375 | |
112.4441 | |
112.6951 | |
112.8754 | |
114.0599 | |
114.3365 | |
114.3365 | |
114.4106 | |
114.7077 | |
114.7082 | |
114.7081 | |
115.0249 | |
114.7076 | |
114.8571 | |
114.8757 | |
112.7846 | |
110.4526 | |
108.2795 | |
90.4655 | |
90.3769 | |
90.5521 | |
90.5519 | |
90.5818 | |
89.2785 | |
89.4236 | |
89.4814 | |
89.5693 | |
89.5400 | |
89.2499 | |
90.1904 | |
88.9194 | |
88.9385 | |
86.3156 | |
86.2324 | |
86.3818 | |
86.3812 | |
85.5836 | |
85.0645 | |
84.5175 | |
84.6999 | |
83.4579 | |
88.1131 | |
81.1286 | |
76.2843 | |
74.9121 | |
74.5461 | |
74.6689 | |
74.4159 | |
74.6977 | |
74.5013 | |
74.9299 | |
74.9503 | |
75.9610 | |
76.5638 | |
77.4099 | |
78.8376 | |
78.9960 | |
79.5770 | |
78.3898 | |
78.3048 | |
76.8291 | |
75.9241 | |
73.7875 | |
71.8792 | |
68.8765 | |
64.9451 | |
62.0403 | |
61.8316 | |
61.5059 | |
61.0187 | |
60.2647 | |
60.0371 | |
60.0368 | |
59.8537 | |
59.7410 | |
59.7409 | |
59.7084 | |
59.7023 | |
59.7725 | |
59.7870 | |
59.8276 | |
59.8012 | |
59.7870 | |
60.2112 | |
60.3279 | |
59.6711 | |
59.6505 | |
59.6449 | |
59.4834 | |
59.4404 | |
59.3685 | |
59.2048 | |
59.0823 | |
59.1504 | |
59.2157 | |
58.9476 | |
58.7328 | |
58.6645 | |
58.7571 | |
58.9220 | |
59.2797 | |
59.3460 | |
59.5608 | |
59.7404 | |
60.5104 | |
60.9073 | |
61.4323 | |
61.7902 | |
62.3899 | |
63.0181 | |
64.1882 | |
64.3247 | |
66.1539 | |
63.8338 | |
57.7432 | |
54.7903 | |
52.8372 | |
50.9852 | |
49.6155 | |
49.3708 | |
49.2396 | |
49.5467 | |
49.4413 | |
49.6189 | |
49.6063 | |
49.6063 | |
49.2916 | |
49.2857 | |
49.2016 | |
48.9712 | |
48.9717 | |
49.0470 | |
48.8044 | |
48.8081 | |
48.7959 | |
48.9704 | |
48.9949 | |
49.1066 | |
49.1685 | |
49.6346 | |
49.6174 | |
48.9225 | |
49.0153 | |
49.4243 | |
48.9464 | |
38.3989 | |
38.3990 | |
38.4264 | |
38.3989 | |
38.3990 | |
38.4906 | |
38.5088 | |
38.6724 | |
38.6922 | |
38.3832 | |
38.4990 | |
38.8940 | |
39.3074 | |
39.6981 | |
39.8831 | |
39.8831 | |
39.9362 | |
39.6275 | |
38.8005 | |
38.5292 | |
38.2418 | |
35.1931 | |
35.1514 | |
35.1286 | |
35.1059 | |
34.9749 | |
34.9749 | |
35.5221 | |
35.4198 | |
35.4622 | |
44.9185 | |
35.0850 | |
45.3682 | |
45.8151 | |
35.2514 | |
35.2255 | |
35.1544 | |
35.2852 | |
35.1047 | |
35.4712 | |
35.9119 | |
43.0145 | |
43.2643 | |
43.2920 | |
43.8808 | |
45.4126 | |
46.2387 | |
46.8716 | |
48.3922 | |
49.3819 | |
50.2395 | |
50.9103 | |
51.1586 | |
51.4724 | |
51.6705 | |
51.7106 | |
51.8701 | |
51.8700 | |
52.0714 | |
52.1117 | |
52.1930 | |
52.0957 | |
52.1524 | |
52.5195 | |
52.7839 | |
53.2107 | |
53.3377 | |
53.4223 | |
53.2699 | |
53.0676 | |
53.0843 | |
53.0844 | |
53.1180 | |
53.1852 | |
53.2868 | |
53.5419 | |
53.3886 | |
53.4226 | |
53.4907 | |
53.9205 | |
54.1203 | |
54.2867 | |
54.3921 | |
54.3921 | |
54.3924 | |
54.3044 | |
42.6792 | |
43.1008 | |
42.9740 | |
42.4973 | |
39.3203 | |
40.2365 | |
41.8287 | |
42.7507 | |
44.6463 | |
56.4054 | |
56.5246 | |
56.9495 | |
58.8051 | |
58.8272 | |
58.3441 | |
59.0054 | |
58.6157 | |
58.6334 | |
58.6612 | |
58.8002 | |
58.3523 | |
58.4015 | |
58.5261 | |
58.7397 | |
58.8991 | |
60.9319 | |
60.8311 | |
62.1889 | |
59.5267 | |
59.8898 | |
60.2389 | |
61.0742 | |
60.9751 | |
60.9465 | |
61.0388 | |
61.0133 | |
60.6192 | |
61.1196 | |
61.1878 | |
62.0905 | |
63.9672 | |
64.0465 | |
64.3379 | |
64.7087 | |
65.0173 | |
64.6233 | |
64.2659 | |
64.5755 | |
64.4220 | |
65.5007 | |
65.5482 | |
65.8237 | |
65.5725 | |
65.5723 | |
83.6197 | |
83.6080 | |
79.9236 | |
79.3647 | |
79.8121 | |
80.4543 | |
79.8026 | |
79.5248 | |
79.6322 | |
80.0561 | |
79.3161 | |
81.7576 | |
80.8737 | |
81.9764 | |
82.8825 | |
81.0900 | |
82.6376 | |
81.0902 | |
81.9760 | |
78.4086 | |
83.4022 | |
82.4679 | |
81.3968 | |
82.2969 | |
80.2712 | |
80.0307 | |
80.8502 | |
80.8504 | |
82.5728 | |
81.1238 | |
60.2471 | |
60.4440 | |
60.5749 | |
56.4723 | |
61.0229 | |
61.1542 | |
61.2089 | |
61.4274 | |
61.5801 | |
62.4375 | |
62.3600 | |
61.7004 | |
61.7005 | |
62.3823 | |
62.0501 | |
62.4373 | |
62.4152 | |
61.1110 | |
60.4574 | |
60.2734 | |
58.3656 | |
61.0562 | |
61.2110 | |
61.3327 | |
61.1247 | |
55.9924 | |
56.6184 | |
59.6435 | |
45.4129 | |
45.4809 | |
44.8573 | |
45.7755 | |
44.6602 | |
45.6287 | |
44.8816 | |
45.4914 | |
45.3540 | |
45.8190 | |
45.0629 | |
46.3122 | |
46.3314 | |
45.6635 | |
46.4855 | |
47.8461 | |
48.0582 | |
48.3472 | |
48.3996 | |
48.4552 | |
48.5860 | |
48.5575 | |
48.9328 | |
48.8152 | |
48.4552 | |
48.6264 | |
47.9641 | |
48.5911 | |
47.4975 | |
49.0248 | |
49.6474 | |
51.5502 | |
52.2653 | |
44.2821 | |
44.6693 | |
44.2446 | |
44.5453 | |
43.2591 | |
43.5016 | |
43.5017 | |
42.3163 | |
42.3249 | |
42.3163 | |
42.3078 | |
43.2505 | |
43.5017 | |
45.9919 | |
46.2900 | |
47.3221 | |
48.3125 | |
49.6357 | |
50.2795 | |
48.9774 | |
49.7324 | |
51.0641 | |
51.6243 | |
51.0131 | |
51.1953 | |
51.2103 | |
51.2516 | |
51.4862 | |
51.5651 | |
51.7228 | |
51.3259 | |
51.2103 | |
51.5427 | |
51.7013 | |
51.9020 | |
51.6266 | |
51.5815 | |
51.5477 | |
51.1011 | |
50.6376 | |
45.4866 | |
45.8971 | |
46.0065 | |
46.5676 | |
46.2343 | |
46.6096 | |
47.0263 | |
47.4711 | |
47.8498 | |
47.7548 | |
47.4958 | |
47.6367 | |
47.9368 | |
47.4765 | |
47.5907 | |
47.8627 | |
47.6224 | |
47.8680 | |
47.6458 | |
47.8098 | |
47.9556 | |
47.9100 | |
47.9156 | |
47.9459 | |
47.5895 | |
47.0654 | |
47.0593 | |
47.1754 | |
47.4813 | |
47.7864 | |
47.8592 | |
48.3320 | |
48.7488 | |
51.8969 | |
50.7765 | |
51.9783 | |
50.7700 | |
50.1042 | |
50.5654 | |
50.7136 | |
51.1095 | |
50.4699 | |
50.6661 | |
50.5644 | |
51.3956 | |
54.2542 | |
54.0246 | |
50.7039 | |
50.7057 | |
50.5652 | |
50.3137 | |
50.6843 | |
50.4622 | |
50.6041 | |
51.9235 | |
53.4606 | |
53.5601 | |
53.8253 | |
53.4704 | |
53.3813 | |
53.5328 | |
53.6331 | |
53.4852 | |
53.4410 | |
53.5307 | |
54.4547 | |
54.2771 | |
53.9169 | |
53.5205 | |
55.9625 | |
55.6906 | |
54.9028 | |
54.5934 | |
55.6036 | |
55.2838 | |
55.4287 | |
55.1193 | |
55.9714 | |
57.1435 | |
57.9087 | |
57.3980 | |
57.6358 | |
57.5929 | |
56.6281 | |
57.8194 | |
57.8085 | |
57.9701 | |
58.1208 | |
58.0417 | |
56.6382 | |
57.9588 | |
58.1023 | |
57.8967 | |
58.0688 | |
58.0784 | |
57.8593 | |
58.1979 | |
58.1806 | |
58.1387 | |
57.9627 | |
58.0527 | |
58.2112 | |
58.1978 | |
58.3909 | |
58.2974 | |
58.3089 | |
58.2001 | |
59.1852 | |
59.8106 | |
59.8450 | |
59.1559 | |
59.3699 | |
58.5249 | |
58.1802 | |
58.8073 | |
58.3408 | |
58.5224 | |
60.0657 | |
59.2894 | |
59.3597 | |
58.7233 | |
59.3897 | |
59.3028 | |
58.8927 | |
58.8016 | |
58.7925 | |
58.7013 | |
58.8535 | |
58.8953 | |
59.0056 | |
58.1790 | |
58.3259 | |
58.2326 | |
58.4865 | |
58.6682 | |
58.7731 | |
58.7708 | |
58.6821 | |
57.9755 | |
58.3290 | |
58.6501 | |
58.5855 | |
58.5759 | |
58.8760 | |
58.9615 | |
58.7913 | |
59.6852 | |
59.3182 | |
59.4858 | |
60.3440 | |
59.3932 | |
59.3575 | |
59.3947 | |
59.6118 | |
59.7598 | |
59.2810 | |
60.0491 | |
60.6345 | |
60.3108 | |
60.4517 | |
60.1813 | |
59.9713 | |
60.3443 | |
59.8827 | |
60.2853 | |
60.3140 | |
59.7189 | |
60.9090 | |
60.4214 | |
61.5548 | |
61.4549 | |
61.3577 | |
62.1906 | |
62.3726 | |
62.1637 | |
61.8954 | |
60.8208 | |
60.7048 | |
59.8936 | |
60.5364 | |
60.4632 | |
60.1064 | |
60.2782 | |
60.3024 | |
59.7532 | |
59.9833 | |
60.1774 | |
59.9266 | |
59.8890 | |
59.8709 | |
60.1770 | |
61.0532 | |
60.8464 | |
60.2456 | |
60.0797 | |
59.4256 | |
60.0283 | |
59.9868 | |
60.5251 | |
60.3516 | |
59.5921 | |
59.3936 | |
58.4422 | |
58.4152 | |
59.1344 | |
58.2802 | |
58.1017 | |
59.0687 | |
58.0267 | |
58.4214 | |
59.7982 | |
58.5104 | |
58.6724 | |
59.7701 | |
60.5711 | |
59.9616 | |
60.0693 | |
60.4848 | |
60.5609 | |
58.4755 | |
57.7630 | |
57.1861 | |
57.9262 | |
56.6114 | |
56.4231 | |
55.1839 | |
56.0490 | |
55.4164 | |
55.9930 | |
54.7360 | |
54.8883 | |
54.4223 | |
54.7801 | |
54.2067 | |
54.4613 | |
54.3377 | |
55.2829 | |
54.1685 | |
54.7182 | |
55.1456 | |
55.6060 | |
55.4337 | |
55.7741 | |
55.0199 | |
55.0550 | |
54.9684 | |
54.5369 | |
54.9023 | |
56.2912 | |
54.0594 | |
54.3722 | |
54.8097 | |
53.4712 | |
55.3352 | |
54.5717 | |
53.6806 | |
53.4071 | |
54.9683 | |
54.9653 | |
55.0383 | |
55.2415 | |
55.2819 | |
55.1438 | |
54.6892 | |
55.4601 | |
56.9163 | |
59.1139 | |
59.7143 | |
59.7549 | |
58.6054 | |
57.7760 | |
57.3631 | |
54.9296 | |
53.0107 | |
53.7992 | |
51.2036 | |
50.0648 | |
50.7587 | |
49.9455 | |
49.7703 | |
49.1131 | |
49.2433 | |
49.0657 | |
49.2600 | |
47.2030 | |
47.3760 | |
46.0280 | |
46.8278 | |
46.4373 | |
46.1943 | |
45.7720 | |
45.4495 | |
44.9709 | |
45.8970 | |
44.0083 | |
46.3172 | |
45.7654 | |
47.5192 | |
45.9260 | |
47.4738 | |
46.8631 | |
48.4284 | |
47.3649 | |
46.6178 | |
46.7496 | |
47.1751 | |
47.0683 | |
46.7105 | |
47.5851 | |
47.6655 | |
46.9482 | |
47.3870 | |
47.4381 | |
46.8551 | |
46.6787 | |
46.4683 | |
47.3836 | |
47.4131 | |
47.7046 | |
47.7215 | |
47.4597 | |
47.9694 | |
47.0276 | |
46.8868 | |
47.2652 | |
46.7495 | |
46.7057 | |
46.5498 | |
46.5357 | |
46.6527 | |
47.0066 | |
46.8126 | |
46.5169 | |
46.7807 | |
46.2973 | |
46.5135 | |
46.4974 | |
46.4515 | |
46.1478 | |
46.0656 | |
46.2488 | |
46.4168 | |
45.9904 | |
46.3837 | |
46.4634 | |
45.6839 | |
45.7182 | |
47.3287 | |
46.9670 | |
46.7827 | |
46.9909 | |
47.4766 | |
47.6386 | |
47.4685 | |
47.5164 | |
47.5701 | |
47.6222 | |
48.2169 | |
47.3579 | |
47.7106 | |
47.7173 | |
46.6680 | |
46.3645 | |
46.3069 | |
46.8354 | |
47.9037 | |
47.8580 | |
47.7706 | |
47.8408 | |
48.2526 | |
48.2239 | |
48.2091 | |
47.9230 | |
48.5390 | |
48.6639 | |
48.3633 | |
48.3812 | |
48.3853 | |
47.8085 | |
47.8107 | |
47.9061 | |
48.1098 | |
47.8137 | |
47.0321 | |
47.3597 | |
47.5498 | |
47.6193 | |
47.1766 | |
47.1751 | |
47.1821 | |
47.5745 | |
47.0858 | |
46.8446 | |
47.0255 | |
47.4794 | |
47.4300 | |
47.7176 | |
47.5483 | |
47.5569 | |
47.5427 | |
48.1309 | |
48.1318 | |
48.1354 | |
48.0516 | |
48.8442 | |
48.8400 | |
48.8388 | |
49.0595 | |
49.0523 | |
60.6124 | |
60.6123 | |
60.5161 | |
60.5585 | |
60.7957 | |
60.7143 | |
60.7135 | |
60.7154 | |
60.7176 | |
60.7109 | |
60.7335 | |
60.7106 | |
60.7097 | |
60.7186 | |
60.7285 | |
60.7131 | |
60.7143 | |
60.7155 | |
60.7247 | |
60.7545 | |
60.7408 | |
60.7462 | |
60.7696 | |
60.7511 | |
60.7410 | |
60.7603 | |
60.7513 | |
60.7789 | |
60.7512 | |
60.7643 | |
54.4482 | |
48.4807 | |
48.4705 | |
48.4727 | |
48.4825 | |
48.4657 | |
48.4685 | |
48.4634 | |
48.4703 | |
48.4717 | |
48.4607 | |
48.4768 | |
48.4718 | |
48.4726 | |
48.4650 | |
48.4578 | |
48.4638 | |
48.4701 | |
48.4703 | |
48.4651 | |
48.4710 | |
48.4591 | |
48.4766 | |
48.5091 | |
48.5240 | |
48.5192 | |
48.5178 | |
48.5203 | |
48.5239 | |
48.5219 | |
48.5060 | |
48.5210 | |
48.5187 | |
47.5516 | |
49.7456 | |
48.5541 | |
48.5346 | |
48.5430 | |
48.5302 | |
47.5809 | |
47.5772 | |
47.5388 | |
47.5685 | |
52.8950 | |
53.8506 | |
53.7425 | |
53.7314 | |
53.7379 | |
53.7447 | |
52.2064 | |
54.1403 | |
54.1234 | |
54.1610 | |
53.7136 | |
53.6113 | |
53.5242 | |
53.5208 | |
53.5063 | |
53.4210 | |
53.4465 | |
53.3732 | |
52.3189 | |
52.1885 | |
52.2310 | |
52.3535 | |
52.1938 | |
52.1803 | |
52.2161 | |
50.7458 | |
50.5135 | |
51.6666 | |
51.6410 | |
51.6552 | |
51.6414 | |
51.6447 | |
51.6490 | |
51.6469 | |
52.1861 | |
51.6488 | |
51.6649 | |
51.6542 | |
51.6531 | |
51.6383 | |
51.1842 | |
51.1894 | |
51.1945 | |
51.1784 | |
51.1822 | |
51.1888 | |
51.1832 | |
51.1808 | |
48.6036 | |
48.6111 | |
48.5929 | |
48.5851 | |
48.0870 | |
53.9917 | |
54.0007 | |
55.6199 | |
55.5810 | |
54.4915 | |
54.5099 | |
54.5107 | |
54.4957 | |
54.4921 | |
54.3990 | |
54.4661 |