Története napidíjak LRD /NZD óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 1.524555 új-zélandi dollár
A minimum az
1 libériai dollár = 0.007332 új-zélandi dollár
Date | LRD/NZD |
---|---|
0.008589 | |
0.008578 | |
0.008650 | |
0.008741 | |
0.008779 | |
0.008586 | |
0.008712 | |
0.008646 | |
0.008538 | |
0.008459 | |
0.008545 | |
0.008499 | |
0.008546 | |
0.008572 | |
0.008691 | |
0.008591 | |
0.008696 | |
0.008545 | |
0.008473 | |
0.008403 | |
0.008423 | |
0.008580 | |
0.008681 | |
0.008621 | |
0.008715 | |
0.008807 | |
0.009055 | |
0.008946 | |
0.009134 | |
0.009140 | |
0.009069 | |
0.008888 | |
0.009014 | |
0.008981 | |
0.009069 | |
0.009072 | |
0.009057 | |
0.009101 | |
0.009067 | |
0.008987 | |
0.008771 | |
0.008648 | |
0.008731 | |
0.008611 | |
0.008793 | |
0.008994 | |
0.009040 | |
0.009143 | |
0.009466 | |
0.009679 | |
0.009852 | |
0.009484 | |
0.009572 | |
0.009512 | |
0.009804 | |
0.009920 | |
0.009926 | |
0.010077 | |
0.010117 | |
0.010282 | |
0.010394 | |
0.009998 | |
0.010091 | |
0.009863 | |
0.009848 | |
0.010106 | |
0.010163 | |
0.010231 | |
0.010271 | |
0.010207 | |
0.010167 | |
0.010270 | |
0.010565 | |
0.010649 | |
0.010676 | |
0.010950 | |
0.011173 | |
0.011418 | |
0.011498 | |
0.011679 | |
0.011366 | |
0.011463 | |
0.010887 | |
0.010570 | |
0.010638 | |
0.010562 | |
0.010538 | |
0.010241 | |
0.010354 | |
0.010252 | |
0.010484 | |
0.010662 | |
0.010724 | |
0.010557 | |
0.010421 | |
0.010385 | |
0.010488 | |
0.010144 | |
0.010067 | |
0.010174 | |
0.010456 | |
0.010445 | |
0.010278 | |
0.009969 | |
0.009486 | |
0.009632 | |
0.009498 | |
0.009582 | |
0.009699 | |
0.009839 | |
0.009822 | |
0.009970 | |
0.009846 | |
0.009826 | |
0.009978 | |
0.010106 | |
0.010225 | |
0.010444 | |
0.010457 | |
0.010434 | |
0.010311 | |
0.010053 | |
0.009843 | |
0.009484 | |
0.009280 | |
0.008990 | |
0.008655 | |
0.008448 | |
0.008397 | |
0.008346 | |
0.008320 | |
0.008210 | |
0.008155 | |
0.008316 | |
0.008447 | |
0.008291 | |
0.008334 | |
0.008339 | |
0.008323 | |
0.008413 | |
0.008344 | |
0.008270 | |
0.008275 | |
0.008356 | |
0.008163 | |
0.008083 | |
0.008006 | |
0.008077 | |
0.008066 | |
0.008003 | |
0.008079 | |
0.008033 | |
0.008059 | |
0.008223 | |
0.008181 | |
0.008247 | |
0.008082 | |
0.007998 | |
0.008063 | |
0.007920 | |
0.007878 | |
0.008018 | |
0.008038 | |
0.008163 | |
0.008144 | |
0.008343 | |
0.008323 | |
0.008474 | |
0.008617 | |
0.008707 | |
0.008741 | |
0.008950 | |
0.009046 | |
0.009199 | |
0.009163 | |
0.008458 | |
0.008276 | |
0.007943 | |
0.007761 | |
0.007586 | |
0.007568 | |
0.007658 | |
0.007545 | |
0.007491 | |
0.007500 | |
0.007453 | |
0.007688 | |
0.007658 | |
0.007608 | |
0.007588 | |
0.007505 | |
0.007624 | |
0.007679 | |
0.007651 | |
0.007808 | |
0.007727 | |
0.007726 | |
0.007653 | |
0.008014 | |
0.008253 | |
0.008343 | |
0.008294 | |
0.008332 | |
0.008383 | |
0.008359 | |
0.008273 | |
0.008492 | |
0.008407 | |
0.008810 | |
0.008358 | |
0.007969 | |
0.008078 | |
0.007982 | |
0.007901 | |
0.007967 | |
0.007938 | |
0.007856 | |
0.007862 | |
0.007924 | |
0.007950 | |
0.007910 | |
0.008029 | |
0.008092 | |
0.008090 | |
0.008029 | |
0.008077 | |
0.008038 | |
0.007436 | |
0.007382 | |
0.007442 | |
0.007377 | |
0.007518 | |
0.007535 | |
0.007687 | |
0.007623 | |
0.007578 | |
0.007444 | |
0.007636 | |
0.007639 | |
0.007691 | |
0.007640 | |
0.007507 | |
0.007455 | |
0.007360 | |
0.007402 | |
0.007603 | |
0.007638 | |
0.007741 | |
0.007937 | |
0.007805 | |
0.007935 | |
0.008268 | |
0.008429 | |
0.008500 | |
0.008729 | |
0.008824 | |
0.008962 | |
0.008968 | |
0.009049 | |
0.009035 | |
0.008910 | |
0.009005 | |
0.009046 | |
0.009062 | |
0.009014 | |
0.009060 | |
0.009235 | |
0.009030 | |
0.009098 | |
0.009305 | |
0.009217 | |
0.009391 | |
0.009457 | |
0.009467 | |
0.009328 | |
0.009202 | |
0.009133 | |
0.009338 | |
0.009255 | |
0.009436 | |
0.009540 | |
0.009777 | |
0.009709 | |
0.009689 | |
0.009883 | |
0.009733 | |
0.009713 | |
0.009861 | |
0.009943 | |
0.009814 | |
0.009672 | |
0.009748 | |
0.009923 | |
0.009789 | |
0.009669 | |
0.009621 | |
0.009192 | |
0.009319 | |
0.009887 | |
0.009841 | |
0.010217 | |
0.010273 | |
0.010274 | |
0.010490 | |
0.010860 | |
0.010921 | |
0.010776 | |
0.010806 | |
0.010698 | |
0.010387 | |
0.010390 | |
0.010549 | |
0.010427 | |
0.010524 | |
0.010461 | |
0.010603 | |
0.010511 | |
0.010773 | |
0.010936 | |
0.011179 | |
0.010569 | |
0.010677 | |
0.010774 | |
0.011108 | |
0.011247 | |
0.011343 | |
0.011393 | |
0.011530 | |
0.011605 | |
0.011560 | |
0.011754 | |
0.011778 | |
0.012058 | |
0.012178 | |
0.012054 | |
0.011776 | |
0.012011 | |
0.011818 | |
0.011702 | |
0.011757 | |
0.011783 | |
0.012138 | |
0.012000 | |
0.011900 | |
0.011981 | |
0.011810 | |
0.014801 | |
0.014936 | |
0.014618 | |
0.014669 | |
0.014674 | |
0.014684 | |
0.014806 | |
0.014766 | |
0.014843 | |
0.015089 | |
0.015189 | |
0.015864 | |
0.015620 | |
0.015799 | |
0.015756 | |
0.015419 | |
0.015872 | |
0.015412 | |
0.015511 | |
0.015325 | |
0.015978 | |
0.015629 | |
0.015199 | |
0.015378 | |
0.015217 | |
0.014934 | |
0.015011 | |
0.015067 | |
0.015559 | |
0.015577 | |
0.015771 | |
0.015861 | |
0.015772 | |
0.014114 | |
0.015293 | |
0.015439 | |
0.015461 | |
0.015334 | |
0.014878 | |
0.015447 | |
0.015522 | |
0.015258 | |
0.015322 | |
0.015155 | |
0.015104 | |
0.015132 | |
0.015025 | |
0.015118 | |
0.014759 | |
0.014701 | |
0.014664 | |
0.015469 | |
0.015414 | |
0.015777 | |
0.015749 | |
0.015438 | |
0.015712 | |
0.016837 | |
0.016345 | |
0.016330 | |
0.016486 | |
0.017213 | |
0.016770 | |
0.017020 | |
0.016737 | |
0.016574 | |
0.016798 | |
0.016782 | |
0.016658 | |
0.016776 | |
0.017250 | |
0.016638 | |
0.017161 | |
0.017484 | |
0.017665 | |
0.017827 | |
0.017819 | |
0.017770 | |
0.018210 | |
0.018155 | |
0.018375 | |
0.017710 | |
0.017140 | |
0.017041 | |
0.017093 | |
0.017065 | |
0.017204 | |
0.017574 | |
0.017376 | |
0.017614 | |
0.017784 | |
0.017537 | |
0.017603 | |
0.017385 | |
0.017716 | |
0.017797 | |
0.018386 | |
0.018372 | |
0.017849 | |
0.018033 | |
0.017774 | |
0.017530 | |
0.017571 | |
0.017575 | |
0.018004 | |
0.017691 | |
0.017845 | |
0.017539 | |
0.017608 | |
0.017393 | |
0.017121 | |
0.016981 | |
0.016569 | |
0.016649 | |
0.016173 | |
0.016077 | |
0.016109 | |
0.015688 | |
0.015481 | |
0.015435 | |
0.015873 | |
0.015641 | |
0.015780 | |
0.015444 | |
0.016029 | |
0.016087 | |
0.015716 | |
0.015728 | |
0.015769 | |
0.015977 | |
0.016207 | |
0.014713 | |
0.014058 | |
0.014049 | |
0.014217 | |
0.014040 | |
0.014144 | |
0.014113 | |
0.014274 | |
0.013887 | |
0.013899 | |
0.013802 | |
0.014098 | |
0.014136 | |
0.013860 | |
0.013702 | |
0.013861 | |
0.013946 | |
0.014064 | |
0.013474 | |
0.013367 | |
0.013207 | |
0.013039 | |
0.013123 | |
0.012895 | |
0.012929 | |
0.012680 | |
0.012653 | |
0.012446 | |
0.012407 | |
0.012641 | |
0.012621 | |
0.012820 | |
0.012958 | |
0.014008 | |
0.013865 | |
0.014050 | |
0.013555 | |
0.013408 | |
0.013474 | |
0.013694 | |
0.013748 | |
0.013465 | |
0.013590 | |
0.013478 | |
0.013912 | |
0.014615 | |
0.014752 | |
0.013977 | |
0.014040 | |
0.013988 | |
0.014146 | |
0.014473 | |
0.014204 | |
0.014034 | |
0.014367 | |
0.014912 | |
0.015106 | |
0.015119 | |
0.014967 | |
0.014845 | |
0.015141 | |
0.015112 | |
0.014882 | |
0.014963 | |
0.014908 | |
0.015115 | |
0.014817 | |
0.014874 | |
0.014988 | |
0.015617 | |
0.015427 | |
0.015515 | |
0.015787 | |
0.016475 | |
0.016316 | |
0.015837 | |
0.016040 | |
0.016523 | |
0.016433 | |
0.016817 | |
0.016906 | |
0.017137 | |
0.017055 | |
0.016887 | |
0.016676 | |
0.016944 | |
0.016629 | |
0.016632 | |
0.016452 | |
0.016020 | |
0.015755 | |
0.015696 | |
0.015906 | |
0.015938 | |
0.015859 | |
0.016031 | |
0.016125 | |
0.016302 | |
0.016306 | |
0.016228 | |
0.016107 | |
0.015926 | |
0.016146 | |
0.015985 | |
0.016177 | |
0.016078 | |
0.015955 | |
0.016306 | |
0.016683 | |
0.016752 | |
0.016175 | |
0.016422 | |
0.016494 | |
0.016407 | |
0.016633 | |
0.016515 | |
0.016357 | |
0.016872 | |
0.016718 | |
0.016739 | |
0.016498 | |
0.016502 | |
0.016592 | |
0.016390 | |
0.016691 | |
0.016939 | |
0.016668 | |
0.016680 | |
0.016744 | |
0.016547 | |
0.016533 | |
0.016889 | |
0.016824 | |
0.016982 | |
0.016716 | |
0.017116 | |
0.016948 | |
0.017356 | |
0.017574 | |
0.017665 | |
0.017609 | |
0.017304 | |
0.016985 | |
0.016475 | |
0.016725 | |
0.016460 | |
0.016592 | |
0.016564 | |
0.016712 | |
0.016437 | |
0.016584 | |
0.016597 | |
0.016378 | |
0.016226 | |
0.016416 | |
0.016371 | |
0.016584 | |
0.016920 | |
0.017409 | |
0.017684 | |
0.017882 | |
0.017915 | |
0.018352 | |
0.017977 | |
0.017799 | |
0.018483 | |
0.018683 | |
0.017807 | |
0.017455 | |
0.017021 | |
0.017224 | |
0.017319 | |
0.017773 | |
0.018300 | |
0.017772 | |
0.016742 | |
0.016895 | |
0.016700 | |
0.016318 | |
0.016717 | |
0.016733 | |
0.016658 | |
0.015721 | |
0.016050 | |
0.016250 | |
0.016497 | |
0.016642 | |
0.017260 | |
0.017175 | |
0.016940 | |
0.017099 | |
0.017178 | |
0.017707 | |
0.017838 | |
0.017520 | |
0.017089 | |
0.017356 | |
0.017619 | |
0.017967 | |
0.018219 | |
0.018539 | |
0.018942 | |
0.018674 | |
0.018704 | |
0.018337 | |
0.018077 | |
0.018245 | |
0.017902 | |
0.017900 | |
0.018228 | |
0.018504 | |
0.018242 | |
0.018289 | |
0.019082 | |
0.019672 | |
0.019230 | |
0.019053 | |
0.019433 | |
0.018788 | |
0.018092 | |
0.017878 | |
0.018227 | |
0.018701 | |
0.018110 | |
0.018480 | |
0.018728 | |
0.019037 | |
0.019181 | |
0.019213 | |
0.019413 | |
0.019603 | |
0.019599 | |
0.019791 | |
0.019051 | |
0.019076 | |
0.018990 | |
0.019943 | |
0.019692 | |
0.020317 | |
0.019873 | |
0.020085 | |
0.020502 | |
0.021456 | |
0.020940 | |
0.021005 | |
0.020194 | |
0.019103 | |
0.019304 | |
0.020041 | |
0.019653 | |
0.019786 | |
0.020215 | |
0.019442 | |
0.020288 | |
0.020226 | |
0.019965 | |
0.019837 | |
0.020073 | |
0.020190 | |
0.020542 | |
0.020069 | |
0.019724 | |
0.019072 | |
0.019247 | |
0.019623 | |
0.020446 | |
0.021554 | |
0.020979 | |
0.021434 | |
0.021034 | |
0.020205 | |
0.020138 | |
0.019709 | |
0.019691 | |
0.018914 | |
0.018618 | |
0.019067 | |
0.019130 | |
0.019541 | |
0.019538 | |
0.019991 | |
0.020216 | |
0.020170 | |
0.020588 | |
0.020643 | |
0.020694 | |
0.020963 | |
0.021617 | |
0.021331 | |
0.022551 | |
0.022531 | |
0.022127 | |
0.022592 | |
0.023204 | |
0.022914 | |
0.022802 | |
0.023830 | |
0.025021 | |
0.024518 | |
0.026638 | |
0.026645 | |
0.027700 | |
0.025915 | |
0.025963 | |
0.027254 | |
0.027062 | |
0.028978 | |
0.031165 | |
0.031394 | |
0.030381 | |
0.029885 | |
0.028948 | |
0.030883 | |
0.029356 | |
0.028461 | |
0.026558 | |
0.026782 | |
0.027170 | |
0.027845 | |
0.028952 | |
0.029086 | |
0.029924 | |
0.028961 | |
0.028179 | |
0.026727 | |
0.026579 | |
0.029138 | |
0.025406 | |
0.025961 | |
0.024744 | |
0.023584 | |
0.022783 | |
0.023939 | |
0.023467 | |
0.022575 | |
0.022254 | |
0.022098 | |
0.022421 | |
0.021538 | |
0.021152 | |
0.020783 | |
0.020770 | |
0.021021 | |
0.020813 | |
0.020954 | |
0.021068 | |
0.020815 | |
0.020381 | |
0.020263 | |
0.020656 | |
0.020853 | |
0.020735 | |
0.020674 | |
0.020362 | |
0.020436 | |
0.020240 | |
0.020356 | |
0.020539 | |
0.020049 | |
0.020038 | |
0.019998 | |
0.019500 | |
0.019894 | |
0.020026 | |
0.019952 | |
0.020857 | |
0.021383 | |
0.020626 | |
0.021147 | |
0.021071 | |
0.021200 | |
0.021533 | |
0.020818 | |
0.021213 | |
0.021370 | |
0.021533 | |
0.021596 | |
0.021181 | |
0.021149 | |
0.021855 | |
0.021293 | |
0.021246 | |
0.021360 | |
0.021459 | |
0.022391 | |
0.023082 | |
0.022912 | |
0.022462 | |
0.023112 | |
0.021808 | |
0.021154 | |
0.021027 | |
0.019909 | |
0.020200 | |
0.020491 | |
0.020477 | |
0.020991 | |
0.021303 | |
0.021416 | |
0.021506 | |
0.022378 | |
0.022298 | |
0.022031 | |
0.022044 | |
0.022308 | |
0.022190 | |
0.022335 | |
0.022940 | |
0.022923 | |
0.028530 | |
0.029080 | |
0.029452 | |
0.030190 | |
0.028819 | |
0.029137 | |
0.029828 | |
0.029886 | |
0.029333 | |
0.029220 | |
0.029405 | |
0.029694 | |
0.029016 | |
0.029379 | |
0.029591 | |
0.029678 | |
0.029613 | |
0.030495 | |
0.030540 | |
0.030879 | |
0.030554 | |
0.030684 | |
0.030753 | |
0.030991 | |
0.031020 | |
0.031085 | |
0.030537 | |
0.030736 | |
0.031907 | |
0.031282 | |
0.032011 | |
0.031865 | |
0.032369 | |
0.032726 | |
0.033100 | |
0.032783 | |
0.032840 | |
0.033385 | |
0.033617 | |
0.033756 | |
0.033086 | |
0.032369 | |
0.032225 | |
0.032190 | |
0.033000 | |
0.032790 | |
0.032184 | |
0.032084 | |
0.032265 | |
0.032789 | |
0.033562 | |
0.033224 | |
0.033609 | |
0.032614 | |
0.031826 | |
0.030972 | |
0.030933 | |
0.030535 | |
0.030060 | |
0.029908 | |
0.029910 | |
0.029833 | |
0.029223 | |
0.028872 | |
0.029865 | |
0.030367 | |
0.029552 | |
0.028753 | |
0.028398 | |
0.028560 | |
0.029020 | |
0.029342 | |
0.029424 | |
0.028519 | |
0.029084 | |
0.029329 | |
0.029233 | |
0.029528 | |
0.029791 | |
0.029173 | |
0.028941 | |
0.028782 | |
0.029383 | |
0.029290 | |
0.028913 | |
0.029436 | |
0.029792 | |
0.029891 | |
0.030198 | |
0.030121 | |
0.030055 | |
0.028242 | |
0.027883 | |
0.028408 | |
0.028260 | |
0.028058 | |
0.028242 | |
0.028265 | |
0.027377 | |
0.027408 | |
0.029159 | |
0.029697 | |
0.029515 | |
0.030076 | |
0.029946 | |
0.028836 | |
0.028859 | |
0.028951 | |
0.029187 | |
0.029336 | |
0.029705 | |
0.030142 | |
0.029882 | |
0.029785 | |
0.030459 | |
0.030631 | |
0.029752 | |
0.029568 | |
0.029688 | |
0.029961 | |
0.029489 | |
0.027926 | |
0.028186 | |
0.028560 | |
0.028802 | |
0.029232 | |
0.031658 | |
0.032336 | |
0.032595 | |
0.033194 | |
0.033381 | |
0.033655 | |
0.033849 | |
0.034316 | |
0.034131 | |
0.033248 | |
0.033428 |