Története napidíjak LKR /SDG óta péntek, 11 április 2008.
A maximális született
1 Srí Lanka-i rúpia = 19.3602 szudáni font
A minimum az
1 Srí Lanka-i rúpia = 0.0187 szudáni font
Date | LKR/SDG |
---|---|
2.0080 | |
2.0238 | |
1.9707 | |
1.9488 | |
1.9601 | |
1.9651 | |
1.9995 | |
1.9887 | |
1.9167 | |
1.9090 | |
1.9499 | |
1.9334 | |
1.9228 | |
1.9170 | |
1.9181 | |
1.8908 | |
1.8780 | |
1.8665 | |
1.8636 | |
1.8504 | |
1.8431 | |
1.8380 | |
1.8348 | |
1.8303 | |
1.8250 | |
1.6670 | |
1.8364 | |
1.8331 | |
1.8349 | |
1.8442 | |
1.8529 | |
1.8583 | |
1.8479 | |
1.8473 | |
1.8556 | |
1.8649 | |
1.8784 | |
1.8580 | |
1.8504 | |
1.8654 | |
1.8575 | |
1.8784 | |
1.8155 | |
1.8657 | |
1.9181 | |
1.9548 | |
1.9454 | |
1.9595 | |
1.9962 | |
2.0672 | |
2.0223 | |
1.9632 | |
1.9195 | |
1.8807 | |
1.8747 | |
1.8120 | |
1.8440 | |
1.7999 | |
1.7517 | |
1.6240 | |
1.6174 | |
1.6012 | |
1.6022 | |
1.5919 | |
1.5827 | |
1.5901 | |
1.5609 | |
1.5634 | |
1.5686 | |
1.5588 | |
1.5560 | |
1.5487 | |
1.5414 | |
1.5489 | |
1.5574 | |
1.5596 | |
1.5641 | |
1.5607 | |
1.5530 | |
1.5590 | |
1.6075 | |
1.5939 | |
1.6054 | |
1.5908 | |
1.6073 | |
1.6079 | |
1.5838 | |
1.5689 | |
1.5823 | |
1.2747 | |
1.2863 | |
1.2753 | |
1.2657 | |
1.2736 | |
1.2677 | |
1.2768 | |
1.2727 | |
1.2582 | |
1.2485 | |
1.2474 | |
1.2996 | |
1.2589 | |
1.2626 | |
1.3147 | |
1.5981 | |
1.7565 | |
2.2170 | |
2.2044 | |
2.1952 | |
2.1892 | |
2.1791 | |
2.1720 | |
2.1802 | |
2.1602 | |
2.1569 | |
2.1557 | |
2.1536 | |
2.1606 | |
2.1657 | |
2.1582 | |
2.1600 | |
1.1094 | |
2.1701 | |
2.1825 | |
2.1812 | |
2.1807 | |
2.2000 | |
2.2073 | |
2.2051 | |
2.2022 | |
2.2103 | |
2.2132 | |
2.2148 | |
2.2204 | |
2.2300 | |
2.2381 | |
2.2386 | |
2.2382 | |
2.2354 | |
2.2451 | |
2.2494 | |
2.2741 | |
2.2576 | |
2.2084 | |
2.1889 | |
2.1647 | |
2.1212 | |
2.0936 | |
2.0732 | |
2.0579 | |
1.9696 | |
1.9638 | |
1.9728 | |
1.8954 | |
1.9093 | |
1.9186 | |
1.9192 | |
1.9225 | |
1.9329 | |
1.9459 | |
0.2855 | |
0.2839 | |
0.2831 | |
0.2848 | |
0.2798 | |
0.2874 | |
0.2925 | |
0.2959 | |
0.2939 | |
0.2939 | |
0.2956 | |
0.2967 | |
0.2977 | |
0.2986 | |
0.2993 | |
0.2995 | |
0.2997 | |
0.2999 | |
0.2998 | |
0.2999 | |
0.2996 | |
0.2987 | |
0.2980 | |
0.3000 | |
0.2995 | |
0.2977 | |
0.2989 | |
0.3009 | |
0.2995 | |
0.2982 | |
0.2977 | |
0.2980 | |
0.2975 | |
0.2974 | |
0.2968 | |
0.2962 | |
0.2970 | |
0.2987 | |
0.2973 | |
0.2977 | |
0.2947 | |
0.2937 | |
0.2921 | |
0.2872 | |
0.2873 | |
0.2920 | |
0.2859 | |
0.2935 | |
0.2981 | |
0.2997 | |
0.3037 | |
0.3005 | |
0.2930 | |
0.2846 | |
0.2786 | |
0.2698 | |
0.2492 | |
0.2490 | |
0.2484 | |
0.2489 | |
0.2483 | |
0.2488 | |
0.2490 | |
0.2490 | |
0.2488 | |
0.2493 | |
0.2513 | |
0.2498 | |
0.2498 | |
0.2486 | |
0.2482 | |
0.2491 | |
0.2495 | |
0.2478 | |
0.2486 | |
0.2500 | |
0.2501 | |
0.2508 | |
0.2519 | |
0.2544 | |
0.2551 | |
0.2550 | |
0.2561 | |
0.2564 | |
0.2568 | |
0.2562 | |
0.2556 | |
0.2559 | |
0.2549 | |
0.2557 | |
0.2555 | |
0.2560 | |
0.2566 | |
0.2554 | |
0.2542 | |
0.2570 | |
0.2732 | |
0.2727 | |
0.2724 | |
0.2731 | |
0.2678 | |
0.2670 | |
0.2667 | |
0.2648 | |
0.2652 | |
0.2652 | |
0.2678 | |
0.2696 | |
0.2625 | |
0.2619 | |
0.2611 | |
0.2603 | |
0.2603 | |
0.2621 | |
0.2647 | |
0.2660 | |
0.2659 | |
0.2647 | |
0.2707 | |
0.2709 | |
0.2738 | |
0.2742 | |
0.2730 | |
0.2764 | |
0.1061 | |
0.1065 | |
0.1067 | |
0.1092 | |
0.1108 | |
0.1112 | |
0.1119 | |
0.1125 | |
0.1124 | |
0.1126 | |
0.1128 | |
0.1130 | |
0.1126 | |
0.1133 | |
0.1138 | |
0.1134 | |
0.1130 | |
0.1133 | |
0.1140 | |
0.1143 | |
0.1144 | |
0.1144 | |
0.1151 | |
0.1150 | |
0.1157 | |
0.1164 | |
0.1167 | |
0.1160 | |
0.1162 | |
0.1160 | |
0.1166 | |
0.1168 | |
0.1162 | |
0.1160 | |
0.1166 | |
0.0833 | |
0.0456 | |
0.0455 | |
0.0456 | |
0.0456 | |
0.0457 | |
0.0435 | |
0.0436 | |
0.0436 | |
0.0435 | |
0.0435 | |
0.0434 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0434 | |
0.0435 | |
0.0435 | |
0.0436 | |
0.0437 | |
0.0436 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0436 | |
0.0435 | |
0.0439 | |
0.0435 | |
0.0434 | |
0.0434 | |
0.0435 | |
0.0436 | |
0.0436 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0439 | |
0.0439 | |
0.0441 | |
0.0440 | |
0.0439 | |
0.0439 | |
0.0442 | |
0.0423 | |
0.0422 | |
0.0424 | |
0.0423 | |
0.0424 | |
0.0429 | |
0.0429 | |
0.0428 | |
0.0431 | |
0.0433 | |
0.0434 | |
0.0433 | |
0.0436 | |
0.0439 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0438 | |
0.0432 | |
0.0432 | |
0.0414 | |
0.0413 | |
0.0414 | |
0.0415 | |
0.0417 | |
0.0420 | |
0.0417 | |
0.0418 | |
0.0419 | |
0.0419 | |
0.0417 | |
0.0416 | |
0.0417 | |
0.0417 | |
0.0430 | |
0.0427 | |
0.0412 | |
0.0428 | |
0.0428 | |
0.0423 | |
0.0425 | |
0.0426 | |
0.0427 | |
0.0428 | |
0.0431 | |
0.0427 | |
0.0431 | |
0.0432 | |
0.0429 | |
0.0428 | |
0.0430 | |
0.0433 | |
0.0433 | |
0.0432 | |
0.0434 | |
0.0433 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0435 | |
0.0436 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0435 | |
0.0436 | |
0.0439 | |
0.0441 | |
0.0443 | |
0.0428 | |
0.0432 | |
0.0432 | |
0.0431 | |
0.0434 | |
0.0431 | |
0.0432 | |
0.0433 | |
0.0436 | |
0.0442 | |
0.0453 | |
0.0454 | |
0.0454 | |
0.0456 | |
0.0450 | |
0.0447 | |
0.0446 | |
0.0446 | |
0.0446 | |
0.0446 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0446 | |
0.0446 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0448 | |
0.0450 | |
0.0448 | |
0.0438 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0451 | |
0.0453 | |
0.0453 | |
0.0433 | |
0.0434 | |
0.0434 | |
0.0434 | |
0.0434 | |
0.0434 | |
0.0435 | |
0.0434 | |
0.0434 | |
0.0435 | |
0.0436 | |
0.0435 | |
0.0436 | |
0.0436 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0437 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0436 | |
0.0436 | |
0.0434 | |
0.0435 | |
0.0435 | |
0.0436 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0437 | |
0.0436 | |
0.0436 | |
0.0436 | |
0.0435 | |
0.0435 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0336 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0334 | |
0.0334 | |
0.0333 | |
0.0331 | |
0.0332 | |
0.0332 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0334 | |
0.0336 | |
0.0336 | |
0.0337 | |
0.0341 | |
0.0342 | |
0.0348 | |
0.0348 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0348 | |
0.0349 | |
0.0352 | |
0.0351 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0348 | |
0.0346 | |
0.0348 | |
0.0348 | |
0.0349 | |
0.0350 | |
0.0347 | |
0.0349 | |
0.0349 | |
0.0346 | |
0.0346 | |
0.0348 | |
0.0343 | |
0.0343 | |
0.0341 | |
0.0338 | |
0.0339 | |
0.0338 | |
0.0339 | |
0.0340 | |
0.0341 | |
0.0344 | |
0.0344 | |
0.0342 | |
0.0336 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0335 | |
0.0336 | |
0.0339 | |
0.0266 | |
0.0298 | |
0.0201 | |
0.0200 | |
0.0203 | |
0.0203 | |
0.0205 | |
0.0204 | |
0.0207 | |
0.0208 | |
0.0210 | |
0.0206 | |
0.0203 | |
0.0210 | |
0.0213 | |
0.0208 | |
0.0206 | |
0.0205 | |
0.0220 | |
0.0219 | |
0.0218 | |
0.0226 | |
0.0229 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0235 | |
0.0234 | |
0.0235 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0245 | |
0.0244 | |
0.0244 | |
0.0245 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0253 | |
0.0253 | |
0.0255 | |
0.0253 | |
0.0249 | |
0.0243 | |
0.0237 | |
0.0236 | |
0.0231 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0224 | |
0.0214 | |
0.0222 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0208 | |
0.0206 | |
0.0205 | |
0.0203 | |
0.0201 | |
0.0199 | |
0.0196 | |
0.0196 | |
0.0193 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0197 | |
0.0196 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0194 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0199 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0203 | |
0.0206 | |
0.0209 | |
0.0212 | |
0.0214 | |
0.0215 | |
0.0213 | |
0.0211 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0202 | |
0.0195 | |
0.0194 | |
0.0197 | |
0.0199 | |
0.0199 | |
0.0201 | |
0.0200 | |
0.0197 | |
0.0199 | |
0.0199 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0197 | |
0.0192 | |
0.0196 | |
0.0197 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0204 | |
0.0203 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0194 | |
0.0196 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0189 | |
0.0188 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0188 | |
0.0187 | |
0.0188 |