Története napidíjak LKR /PHP óta szombat, 3 április 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.57643 fülöp-szigeteki peso
A minimum az
1 Srí Lanka-i rúpia = 0.14346 fülöp-szigeteki peso
Date | LKR/PHP |
---|---|
0.19332 | |
0.19292 | |
0.19394 | |
0.19124 | |
0.19064 | |
0.18953 | |
0.18730 | |
0.18616 | |
0.18225 | |
0.18030 | |
0.18177 | |
0.18030 | |
0.17926 | |
0.17844 | |
0.18002 | |
0.17739 | |
0.17611 | |
0.17316 | |
0.17287 | |
0.17056 | |
0.16973 | |
0.17059 | |
0.16968 | |
0.16856 | |
0.16840 | |
0.16848 | |
0.17097 | |
0.17117 | |
0.17336 | |
0.17391 | |
0.17455 | |
0.17593 | |
0.17504 | |
0.17468 | |
0.17502 | |
0.17582 | |
0.17738 | |
0.17524 | |
0.17349 | |
0.17652 | |
0.17360 | |
0.17093 | |
0.16450 | |
0.16883 | |
0.17755 | |
0.17966 | |
0.18014 | |
0.18158 | |
0.18627 | |
0.19358 | |
0.18906 | |
0.18148 | |
0.17912 | |
0.17381 | |
0.17369 | |
0.17280 | |
0.17224 | |
0.16708 | |
0.16254 | |
0.15247 | |
0.15182 | |
0.14978 | |
0.15020 | |
0.14932 | |
0.14939 | |
0.14915 | |
0.14907 | |
0.15269 | |
0.15105 | |
0.15171 | |
0.15153 | |
0.15251 | |
0.15357 | |
0.15614 | |
0.15641 | |
0.15976 | |
0.15910 | |
0.16109 | |
0.16083 | |
0.16121 | |
0.16406 | |
0.16285 | |
0.15946 | |
0.15683 | |
0.15899 | |
0.15661 | |
0.15654 | |
0.15402 | |
0.15410 | |
0.15467 | |
0.15740 | |
0.15731 | |
0.15525 | |
0.15355 | |
0.15248 | |
0.15151 | |
0.14873 | |
0.14623 | |
0.14346 | |
0.14519 | |
0.15007 | |
0.14603 | |
0.14825 | |
0.15410 | |
0.18720 | |
0.20568 | |
0.25935 | |
0.25391 | |
0.25389 | |
0.25342 | |
0.25484 | |
0.25215 | |
0.25496 | |
0.25306 | |
0.25221 | |
0.25155 | |
0.24728 | |
0.24624 | |
0.24980 | |
0.24843 | |
0.24859 | |
0.25002 | |
0.24819 | |
0.24884 | |
0.25014 | |
0.25142 | |
0.25355 | |
0.25403 | |
0.25406 | |
0.25540 | |
0.25178 | |
0.24998 | |
0.24941 | |
0.24925 | |
0.25106 | |
0.25428 | |
0.25283 | |
0.24968 | |
0.25231 | |
0.25640 | |
0.25243 | |
0.24810 | |
0.24433 | |
0.24471 | |
0.24190 | |
0.24111 | |
0.24107 | |
0.24361 | |
0.24303 | |
0.24295 | |
0.24384 | |
0.24879 | |
0.24983 | |
0.24106 | |
0.24249 | |
0.24343 | |
0.24481 | |
0.24597 | |
0.24796 | |
0.24971 | |
0.25153 | |
0.24639 | |
0.24653 | |
0.24775 | |
0.24331 | |
0.24964 | |
0.25451 | |
0.25702 | |
0.25546 | |
0.25650 | |
0.25665 | |
0.25844 | |
0.25888 | |
0.26052 | |
0.26059 | |
0.26155 | |
0.26251 | |
0.26262 | |
0.26332 | |
0.26365 | |
0.26204 | |
0.26140 | |
0.26094 | |
0.26282 | |
0.26319 | |
0.26112 | |
0.26209 | |
0.26461 | |
0.26578 | |
0.26469 | |
0.26436 | |
0.26592 | |
0.26615 | |
0.26561 | |
0.26766 | |
0.26852 | |
0.26998 | |
0.26942 | |
0.27062 | |
0.27327 | |
0.27120 | |
0.26749 | |
0.26732 | |
0.26282 | |
0.26346 | |
0.26513 | |
0.26200 | |
0.27034 | |
0.27604 | |
0.27930 | |
0.27770 | |
0.27875 | |
0.28096 | |
0.27847 | |
0.27984 | |
0.28041 | |
0.28027 | |
0.28112 | |
0.27800 | |
0.28169 | |
0.27949 | |
0.28069 | |
0.27897 | |
0.28058 | |
0.28166 | |
0.28068 | |
0.28300 | |
0.28190 | |
0.27972 | |
0.28193 | |
0.28121 | |
0.28478 | |
0.28714 | |
0.28414 | |
0.28717 | |
0.28967 | |
0.28795 | |
0.29061 | |
0.29266 | |
0.29547 | |
0.29498 | |
0.29515 | |
0.28936 | |
0.29049 | |
0.29026 | |
0.29150 | |
0.28870 | |
0.29142 | |
0.29513 | |
0.29524 | |
0.29279 | |
0.29607 | |
0.29969 | |
0.29698 | |
0.29269 | |
0.29690 | |
0.29828 | |
0.29566 | |
0.29846 | |
0.30040 | |
0.29453 | |
0.29474 | |
0.29300 | |
0.28808 | |
0.28900 | |
0.29129 | |
0.29370 | |
0.29646 | |
0.28964 | |
0.28988 | |
0.28614 | |
0.28754 | |
0.28641 | |
0.29150 | |
0.29438 | |
0.29527 | |
0.29356 | |
0.29124 | |
0.29770 | |
0.30303 | |
0.30606 | |
0.30856 | |
0.31199 | |
0.31722 | |
0.31803 | |
0.32039 | |
0.32110 | |
0.32837 | |
0.33189 | |
0.33070 | |
0.33137 | |
0.33251 | |
0.33413 | |
0.33053 | |
0.33304 | |
0.33626 | |
0.33461 | |
0.33688 | |
0.33804 | |
0.33712 | |
0.33393 | |
0.33445 | |
0.33117 | |
0.33249 | |
0.33241 | |
0.33197 | |
0.32925 | |
0.32725 | |
0.33483 | |
0.33422 | |
0.33559 | |
0.33684 | |
0.33502 | |
0.33430 | |
0.33468 | |
0.33510 | |
0.33457 | |
0.33610 | |
0.33545 | |
0.33371 | |
0.33388 | |
0.33093 | |
0.32768 | |
0.32590 | |
0.32598 | |
0.32717 | |
0.32955 | |
0.32835 | |
0.33012 | |
0.32641 | |
0.32914 | |
0.33363 | |
0.33367 | |
0.33657 | |
0.33525 | |
0.33346 | |
0.33392 | |
0.33323 | |
0.33122 | |
0.33414 | |
0.33155 | |
0.33527 | |
0.33422 | |
0.33764 | |
0.33381 | |
0.32810 | |
0.33165 | |
0.33019 | |
0.33029 | |
0.33102 | |
0.32905 | |
0.32817 | |
0.32660 | |
0.32395 | |
0.32368 | |
0.32563 | |
0.32641 | |
0.32526 | |
0.32653 | |
0.32923 | |
0.32767 | |
0.32572 | |
0.32745 | |
0.33014 | |
0.32916 | |
0.32918 | |
0.33314 | |
0.33308 | |
0.33101 | |
0.33360 | |
0.32985 | |
0.32909 | |
0.33358 | |
0.33311 | |
0.33352 | |
0.33311 | |
0.33159 | |
0.33216 | |
0.33365 | |
0.33470 | |
0.33547 | |
0.33488 | |
0.33492 | |
0.33163 | |
0.32853 | |
0.32911 | |
0.32770 | |
0.33010 | |
0.32915 | |
0.32839 | |
0.33031 | |
0.32930 | |
0.32778 | |
0.32283 | |
0.31867 | |
0.32048 | |
0.31907 | |
0.32231 | |
0.32218 | |
0.32319 | |
0.32016 | |
0.32661 | |
0.32318 | |
0.31969 | |
0.32072 | |
0.31742 | |
0.31588 | |
0.31984 | |
0.32036 | |
0.32103 | |
0.32503 | |
0.32468 | |
0.32168 | |
0.31998 | |
0.32055 | |
0.31763 | |
0.31937 | |
0.32215 | |
0.32509 | |
0.32648 | |
0.33018 | |
0.33224 | |
0.33129 | |
0.33316 | |
0.33301 | |
0.33240 | |
0.33381 | |
0.32990 | |
0.32664 | |
0.32966 | |
0.33163 | |
0.33224 | |
0.33252 | |
0.33112 | |
0.33162 | |
0.33358 | |
0.33252 | |
0.33209 | |
0.33033 | |
0.32738 | |
0.32612 | |
0.32931 | |
0.33201 | |
0.33036 | |
0.33453 | |
0.34127 | |
0.34785 | |
0.34883 | |
0.34497 | |
0.34230 | |
0.34207 | |
0.34080 | |
0.33829 | |
0.33727 | |
0.33715 | |
0.33704 | |
0.33606 | |
0.33711 | |
0.33675 | |
0.33252 | |
0.33337 | |
0.33347 | |
0.33534 | |
0.33540 | |
0.33251 | |
0.33219 | |
0.33563 | |
0.33547 | |
0.33690 | |
0.33626 | |
0.33394 | |
0.33243 | |
0.33131 | |
0.33301 | |
0.33237 | |
0.33407 | |
0.33346 | |
0.33412 | |
0.33827 | |
0.34118 | |
0.34299 | |
0.34068 | |
0.34018 | |
0.34040 | |
0.34023 | |
0.34214 | |
0.34317 | |
0.34308 | |
0.34289 | |
0.34358 | |
0.34242 | |
0.34310 | |
0.34282 | |
0.34397 | |
0.34490 | |
0.34229 | |
0.33946 | |
0.33456 | |
0.33434 | |
0.33687 | |
0.33561 | |
0.33707 | |
0.33557 | |
0.33297 | |
0.33310 | |
0.33413 | |
0.33405 | |
0.33503 | |
0.33631 | |
0.33699 | |
0.33458 | |
0.33657 | |
0.33490 | |
0.33501 | |
0.33527 | |
0.33998 | |
0.34097 | |
0.33981 | |
0.34045 | |
0.34345 | |
0.34269 | |
0.34544 | |
0.34193 | |
0.34081 | |
0.34204 | |
0.34031 | |
0.33989 | |
0.34453 | |
0.34727 | |
0.34726 | |
0.34522 | |
0.34119 | |
0.34139 | |
0.33938 | |
0.33953 | |
0.33714 | |
0.33705 | |
0.33342 | |
0.33448 | |
0.33247 | |
0.33197 | |
0.33043 | |
0.32883 | |
0.32953 | |
0.32936 | |
0.32881 | |
0.32900 | |
0.32740 | |
0.32952 | |
0.33243 | |
0.33366 | |
0.33344 | |
0.33152 | |
0.33134 | |
0.33049 | |
0.32886 | |
0.32840 | |
0.33165 | |
0.33331 | |
0.32989 | |
0.34022 | |
0.33332 | |
0.33760 | |
0.33209 | |
0.32961 | |
0.32624 | |
0.32564 | |
0.32365 | |
0.32465 | |
0.32612 | |
0.32892 | |
0.32884 | |
0.32279 | |
0.32234 | |
0.32177 | |
0.32166 | |
0.31986 | |
0.31933 | |
0.32074 | |
0.32224 | |
0.32172 | |
0.32166 | |
0.32110 | |
0.32194 | |
0.32094 | |
0.32173 | |
0.32402 | |
0.31929 | |
0.31788 | |
0.31600 | |
0.31516 | |
0.31643 | |
0.31467 | |
0.31628 | |
0.31806 | |
0.31912 | |
0.32263 | |
0.32330 | |
0.32333 | |
0.31853 | |
0.31489 | |
0.31424 | |
0.31685 | |
0.31888 | |
0.32074 | |
0.31761 | |
0.31720 | |
0.31781 | |
0.32144 | |
0.31323 | |
0.31514 | |
0.31404 | |
0.31984 | |
0.32045 | |
0.32564 | |
0.33278 | |
0.33152 | |
0.33314 | |
0.33268 | |
0.33286 | |
0.32497 | |
0.32514 | |
0.33436 | |
0.34099 | |
0.33242 | |
0.33081 | |
0.32810 | |
0.35001 | |
0.35167 | |
0.35006 | |
0.36009 | |
0.36351 | |
0.37308 | |
0.37866 | |
0.37999 | |
0.38500 | |
0.38785 | |
0.38515 | |
0.38245 | |
0.38594 | |
0.38335 | |
0.37971 | |
0.38469 | |
0.39313 | |
0.39315 | |
0.38983 | |
0.38763 | |
0.39324 | |
0.39186 | |
0.39323 | |
0.39882 | |
0.39674 | |
0.39706 | |
0.38931 | |
0.38332 | |
0.38601 | |
0.38655 | |
0.38718 | |
0.38822 | |
0.38344 | |
0.38713 | |
0.39321 | |
0.39299 | |
0.39349 | |
0.39760 | |
0.39881 | |
0.39638 | |
0.39455 | |
0.39508 | |
0.39597 | |
0.39460 | |
0.39154 | |
0.38805 | |
0.39196 | |
0.39230 | |
0.39131 | |
0.39255 | |
0.39379 | |
0.39460 | |
0.39513 | |
0.39214 | |
0.39307 | |
0.39135 | |
0.39368 | |
0.39160 | |
0.39977 | |
0.40217 | |
0.40106 | |
0.40081 | |
0.39456 | |
0.39610 | |
0.40010 | |
0.39571 | |
0.39373 | |
0.39803 | |
0.39570 | |
0.39150 | |
0.38705 | |
0.38389 | |
0.38528 | |
0.38458 | |
0.38940 | |
0.39133 | |
0.39263 | |
0.39159 | |
0.39222 | |
0.39497 | |
0.40054 | |
0.40107 | |
0.40400 | |
0.40019 | |
0.40241 | |
0.40968 | |
0.41193 | |
0.40853 | |
0.41002 | |
0.40823 | |
0.40073 | |
0.40878 | |
0.41191 | |
0.40602 | |
0.40939 | |
0.39754 | |
0.39275 | |
0.39063 | |
0.38591 | |
0.39096 | |
0.39435 | |
0.39568 | |
0.39457 | |
0.39909 | |
0.40300 | |
0.40189 | |
0.40173 | |
0.40346 | |
0.40459 | |
0.40610 | |
0.40660 | |
0.40426 | |
0.40186 | |
0.39853 | |
0.40134 | |
0.40537 | |
0.40804 | |
0.40273 | |
0.40305 | |
0.41263 | |
0.41006 | |
0.40743 | |
0.40906 | |
0.41549 | |
0.40901 | |
0.40657 | |
0.40576 | |
0.40680 | |
0.41474 | |
0.41555 | |
0.42236 | |
0.42344 | |
0.42532 | |
0.42213 | |
0.42158 | |
0.41558 | |
0.41847 | |
0.41806 | |
0.41759 | |
0.42149 | |
0.42020 | |
0.41979 | |
0.42018 | |
0.42064 | |
0.41394 | |
0.40938 | |
0.40802 | |
0.41249 | |
0.40306 | |
0.40053 | |
0.40418 | |
0.41082 | |
0.41338 | |
0.41262 | |
0.42089 | |
0.42126 | |
0.42335 | |
0.42406 | |
0.42887 | |
0.42066 | |
0.41547 | |
0.41223 | |
0.41378 | |
0.41573 | |
0.41127 | |
0.41778 | |
0.41536 | |
0.41797 | |
0.42267 | |
0.42840 | |
0.44177 | |
0.44482 | |
0.45381 | |
0.44872 | |
0.44065 | |
0.44091 | |
0.45724 | |
0.44328 | |
0.43602 | |
0.43880 | |
0.43503 | |
0.42905 | |
0.43601 | |
0.43183 | |
0.42896 | |
0.42350 | |
0.42062 | |
0.41140 | |
0.41010 | |
0.40861 | |
0.41195 | |
0.42113 | |
0.42364 | |
0.41722 | |
0.41336 | |
0.41228 | |
0.40856 | |
0.40299 | |
0.40464 | |
0.39690 | |
0.39680 | |
0.39114 | |
0.39151 | |
0.38872 | |
0.38604 | |
0.38720 | |
0.38549 | |
0.38534 | |
0.38768 | |
0.37996 | |
0.37597 | |
0.37541 | |
0.37769 | |
0.37915 | |
0.37687 | |
0.37801 | |
0.38015 | |
0.37464 | |
0.37701 | |
0.37976 | |
0.38104 | |
0.37886 | |
0.38125 | |
0.38321 | |
0.38662 | |
0.39175 | |
0.38880 | |
0.39557 | |
0.39332 | |
0.39126 | |
0.38640 | |
0.39010 | |
0.39589 | |
0.39797 | |
0.40798 | |
0.41292 | |
0.41135 | |
0.41344 | |
0.41728 | |
0.40780 | |
0.40666 | |
0.40659 | |
0.40071 | |
0.40754 | |
0.41245 | |
0.41331 | |
0.41489 | |
0.41556 | |
0.41965 | |
0.41308 | |
0.41615 | |
0.41731 | |
0.42494 | |
0.42664 | |
0.42961 | |
0.43279 | |
0.43458 | |
0.44164 | |
0.44466 | |
0.44118 | |
0.44294 | |
0.44152 | |
0.44805 | |
0.44233 | |
0.44249 | |
0.44435 | |
0.44807 | |
0.45193 | |
0.45163 | |
0.45102 | |
0.44853 | |
0.45802 | |
0.48009 | |
0.45856 | |
0.45682 | |
0.46428 | |
0.45970 | |
0.45854 | |
0.46174 | |
0.46560 | |
0.46359 | |
0.47138 | |
0.46799 | |
0.47800 | |
0.48104 | |
0.49100 | |
0.48981 | |
0.49285 | |
0.49452 | |
0.49590 | |
0.49158 | |
0.49345 | |
0.49439 | |
0.49508 | |
0.50119 | |
0.50734 | |
0.50141 | |
0.50941 | |
0.51356 | |
0.51443 | |
0.51364 | |
0.51242 | |
0.51254 | |
0.51126 | |
0.50762 | |
0.49863 | |
0.50328 | |
0.50233 | |
0.49921 | |
0.49902 | |
0.49806 | |
0.49768 | |
0.49597 | |
0.49881 | |
0.49765 | |
0.50634 | |
0.50758 | |
0.50522 | |
0.50742 | |
0.51078 | |
0.51767 | |
0.51407 | |
0.51678 | |
0.53191 | |
0.52177 | |
0.52351 | |
0.52579 | |
0.52907 | |
0.53219 | |
0.53710 | |
0.53672 | |
0.53695 | |
0.53899 | |
0.54612 | |
0.54991 | |
0.54889 | |
0.55213 | |
0.55345 | |
0.55532 | |
0.55225 | |
0.55407 | |
0.55589 | |
0.55411 | |
0.55297 | |
0.55528 | |
0.55855 | |
0.55412 | |
0.55419 | |
0.56169 | |
0.56051 | |
0.55721 | |
0.55711 | |
0.55212 | |
0.54564 | |
0.54450 | |
0.54882 | |
0.54607 | |
0.54157 | |
0.54281 | |
0.54185 | |
0.54874 | |
0.54477 | |
0.54931 | |
0.54632 | |
0.54474 | |
0.54476 | |
0.54792 | |
0.54931 | |
0.55222 | |
0.54886 | |
0.54876 | |
0.55638 | |
0.55448 | |
0.56462 | |
0.57250 | |
0.54288 | |
0.53939 | |
0.53461 | |
0.53528 | |
0.53526 | |
0.53570 | |
0.53654 | |
0.53695 | |
0.53873 | |
0.54038 | |
0.54159 | |
0.54247 | |
0.54312 | |
0.54304 | |
0.54506 | |
0.54307 | |
0.54587 | |
0.54512 | |
0.54500 | |
0.54080 | |
0.54073 | |
0.53562 | |
0.53644 | |
0.54205 | |
0.54932 | |
0.54634 | |
0.54531 | |
0.54826 | |
0.55695 | |
0.55675 | |
0.56160 | |
0.56213 | |
0.56722 | |
0.56497 | |
0.56394 | |
0.56729 | |
0.55875 | |
0.56686 | |
0.57512 | |
0.57319 |