Története napidíjak LKR /LVL óta hétfő, 5 április 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.0059560 lett lats
A minimum az
1 Srí Lanka-i rúpia = 0.0017438 lett lats
Date | LKR/LVL |
---|---|
0.0021576 | |
0.0021761 | |
0.0021971 | |
0.0022061 | |
0.0021934 | |
0.0022126 | |
0.0021697 | |
0.0021798 | |
0.0021459 | |
0.0021159 | |
0.0020946 | |
0.0021008 | |
0.0020837 | |
0.0020866 | |
0.0020808 | |
0.0020901 | |
0.0020410 | |
0.0020187 | |
0.0019943 | |
0.0019903 | |
0.0019605 | |
0.0019560 | |
0.0019678 | |
0.0019929 | |
0.0019748 | |
0.0019473 | |
0.0019604 | |
0.0020066 | |
0.0020046 | |
0.0020233 | |
0.0020211 | |
0.0020528 | |
0.0020526 | |
0.0020655 | |
0.0020380 | |
0.0020311 | |
0.0020273 | |
0.0020338 | |
0.0020053 | |
0.0019857 | |
0.0019996 | |
0.0019727 | |
0.0019959 | |
0.0019175 | |
0.0019398 | |
0.0020397 | |
0.0020931 | |
0.0020834 | |
0.0020959 | |
0.0021691 | |
0.0022587 | |
0.0022107 | |
0.0021235 | |
0.0020644 | |
0.0020032 | |
0.0020033 | |
0.0019738 | |
0.0019771 | |
0.0019844 | |
0.0019412 | |
0.0018249 | |
0.0018176 | |
0.0017940 | |
0.0017940 | |
0.0017702 | |
0.0017747 | |
0.0017729 | |
0.0017822 | |
0.0018009 | |
0.0018081 | |
0.0018144 | |
0.0018153 | |
0.0018225 | |
0.0018421 | |
0.0018655 | |
0.0018625 | |
0.0019248 | |
0.0019437 | |
0.0019469 | |
0.0019502 | |
0.0019778 | |
0.0019858 | |
0.0020164 | |
0.0019479 | |
0.0019162 | |
0.0019677 | |
0.0019546 | |
0.0019650 | |
0.0019048 | |
0.0019131 | |
0.0019124 | |
0.0019371 | |
0.0019349 | |
0.0019396 | |
0.0018794 | |
0.0018447 | |
0.0018708 | |
0.0018811 | |
0.0018161 | |
0.0017879 | |
0.0018272 | |
0.0019274 | |
0.0018469 | |
0.0018868 | |
0.0019295 | |
0.0022782 | |
0.0025210 | |
0.0032075 | |
0.0031009 | |
0.0030692 | |
0.0030683 | |
0.0030280 | |
0.0030824 | |
0.0030720 | |
0.0030414 | |
0.0030583 | |
0.0030638 | |
0.0030535 | |
0.0030775 | |
0.0030829 | |
0.0030723 | |
0.0030689 | |
0.0030828 | |
0.0030595 | |
0.0030120 | |
0.0030002 | |
0.0029969 | |
0.0030193 | |
0.0030411 | |
0.0030246 | |
0.0030040 | |
0.0030039 | |
0.0029826 | |
0.0029563 | |
0.0029825 | |
0.0029956 | |
0.0029913 | |
0.0030020 | |
0.0029668 | |
0.0029841 | |
0.0029999 | |
0.0029777 | |
0.0029768 | |
0.0029593 | |
0.0029649 | |
0.0029275 | |
0.0029193 | |
0.0029051 | |
0.0029204 | |
0.0029341 | |
0.0029380 | |
0.0029585 | |
0.0029912 | |
0.0030136 | |
0.0029273 | |
0.0029844 | |
0.0029996 | |
0.0029708 | |
0.0030207 | |
0.0029988 | |
0.0029859 | |
0.0029766 | |
0.0029905 | |
0.0030030 | |
0.0029300 | |
0.0030226 | |
0.0030564 | |
0.0030687 | |
0.0030587 | |
0.0030576 | |
0.0030902 | |
0.0031121 | |
0.0031681 | |
0.0032016 | |
0.0032055 | |
0.0032190 | |
0.0032711 | |
0.0032287 | |
0.0032388 | |
0.0032284 | |
0.0032284 | |
0.0032488 | |
0.0032191 | |
0.0032127 | |
0.0032189 | |
0.0031700 | |
0.0032207 | |
0.0032200 | |
0.0032426 | |
0.0032222 | |
0.0032141 | |
0.0033059 | |
0.0033325 | |
0.0033434 | |
0.0033537 | |
0.0033375 | |
0.0033317 | |
0.0033597 | |
0.0033958 | |
0.0034710 | |
0.0034303 | |
0.0034530 | |
0.0034030 | |
0.0033718 | |
0.0033592 | |
0.0033991 | |
0.0033675 | |
0.0033855 | |
0.0035164 | |
0.0034146 | |
0.0033862 | |
0.0034643 | |
0.0035644 | |
0.0035711 | |
0.0035498 | |
0.0035013 | |
0.0035129 | |
0.0034932 | |
0.0034766 | |
0.0034611 | |
0.0034530 | |
0.0034942 | |
0.0034826 | |
0.0035056 | |
0.0034986 | |
0.0035274 | |
0.0035346 | |
0.0035306 | |
0.0034988 | |
0.0034904 | |
0.0034671 | |
0.0035186 | |
0.0035439 | |
0.0035346 | |
0.0035210 | |
0.0035394 | |
0.0035312 | |
0.0035655 | |
0.0035344 | |
0.0035771 | |
0.0035422 | |
0.0035351 | |
0.0035784 | |
0.0035652 | |
0.0035518 | |
0.0035573 | |
0.0035152 | |
0.0034987 | |
0.0035375 | |
0.0035196 | |
0.0035391 | |
0.0035634 | |
0.0035801 | |
0.0035425 | |
0.0035361 | |
0.0035799 | |
0.0035788 | |
0.0035611 | |
0.0035734 | |
0.0035964 | |
0.0034874 | |
0.0034703 | |
0.0034961 | |
0.0034505 | |
0.0034422 | |
0.0034590 | |
0.0035043 | |
0.0034795 | |
0.0033911 | |
0.0033982 | |
0.0033581 | |
0.0033584 | |
0.0033410 | |
0.0033925 | |
0.0034430 | |
0.0034581 | |
0.0034563 | |
0.0034436 | |
0.0034784 | |
0.0035640 | |
0.0035395 | |
0.0035567 | |
0.0035519 | |
0.0035617 | |
0.0035919 | |
0.0035915 | |
0.0035408 | |
0.0036519 | |
0.0037306 | |
0.0037391 | |
0.0037402 | |
0.0038132 | |
0.0038470 | |
0.0038043 | |
0.0037623 | |
0.0037728 | |
0.0037561 | |
0.0037639 | |
0.0038162 | |
0.0037875 | |
0.0037814 | |
0.0037599 | |
0.0037832 | |
0.0038241 | |
0.0037755 | |
0.0037324 | |
0.0037389 | |
0.0036865 | |
0.0036720 | |
0.0036428 | |
0.0036812 | |
0.0036829 | |
0.0036169 | |
0.0036554 | |
0.0036631 | |
0.0036838 | |
0.0036404 | |
0.0036883 | |
0.0036822 | |
0.0036940 | |
0.0037202 | |
0.0037253 | |
0.0038149 | |
0.0038206 | |
0.0038783 | |
0.0038929 | |
0.0038923 | |
0.0038580 | |
0.0038325 | |
0.0038812 | |
0.0039261 | |
0.0040372 | |
0.0040397 | |
0.0040461 | |
0.0040495 | |
0.0040464 | |
0.0040469 | |
0.0040420 | |
0.0040690 | |
0.0040803 | |
0.0040719 | |
0.0040471 | |
0.0040424 | |
0.0040879 | |
0.0040411 | |
0.0040465 | |
0.0040419 | |
0.0040386 | |
0.0040538 | |
0.0040590 | |
0.0040623 | |
0.0040666 | |
0.0040609 | |
0.0040732 | |
0.0040694 | |
0.0040660 | |
0.0040743 | |
0.0040838 | |
0.0040831 | |
0.0040978 | |
0.0040873 | |
0.0040764 | |
0.0040785 | |
0.0041115 | |
0.0041022 | |
0.0040861 | |
0.0041035 | |
0.0041022 | |
0.0041102 | |
0.0041569 | |
0.0041452 | |
0.0041414 | |
0.0041657 | |
0.0041378 | |
0.0041462 | |
0.0041438 | |
0.0041708 | |
0.0042028 | |
0.0041771 | |
0.0041762 | |
0.0041859 | |
0.0041847 | |
0.0042168 | |
0.0042165 | |
0.0042247 | |
0.0042220 | |
0.0042283 | |
0.0042371 | |
0.0042613 | |
0.0042873 | |
0.0042606 | |
0.0042660 | |
0.0042744 | |
0.0042777 | |
0.0042635 | |
0.0042525 | |
0.0042565 | |
0.0043195 | |
0.0043624 | |
0.0043249 | |
0.0043169 | |
0.0042939 | |
0.0042915 | |
0.0042634 | |
0.0043171 | |
0.0042885 | |
0.0042638 | |
0.0042430 | |
0.0042647 | |
0.0043031 | |
0.0043193 | |
0.0042952 | |
0.0042479 | |
0.0043356 | |
0.0043239 | |
0.0044103 | |
0.0044653 | |
0.0044287 | |
0.0044074 | |
0.0043484 | |
0.0043896 | |
0.0044974 | |
0.0045073 | |
0.0045015 | |
0.0045050 | |
0.0044788 | |
0.0044795 | |
0.0045415 | |
0.0044903 | |
0.0045410 | |
0.0046588 | |
0.0046417 | |
0.0046288 | |
0.0045273 | |
0.0044831 | |
0.0044759 | |
0.0044005 | |
0.0044187 | |
0.0044276 | |
0.0044286 | |
0.0044289 | |
0.0044420 | |
0.0045514 | |
0.0046505 | |
0.0045839 | |
0.0046887 | |
0.0047323 | |
0.0047419 | |
0.0047231 | |
0.0047771 | |
0.0047037 | |
0.0047085 | |
0.0046721 | |
0.0046274 | |
0.0046515 | |
0.0046734 | |
0.0047931 | |
0.0047784 | |
0.0046393 | |
0.0047186 | |
0.0047286 | |
0.0048555 | |
0.0049036 | |
0.0049930 | |
0.0048714 | |
0.0048724 | |
0.0048397 | |
0.0050121 | |
0.0048683 | |
0.0047179 | |
0.0046573 | |
0.0046441 | |
0.0046729 | |
0.0046874 | |
0.0047432 | |
0.0045993 | |
0.0045141 | |
0.0044767 | |
0.0044028 | |
0.0043781 | |
0.0043033 | |
0.0043537 | |
0.0043014 | |
0.0043191 | |
0.0042963 | |
0.0043157 | |
0.0042933 | |
0.0042304 | |
0.0042040 | |
0.0042151 | |
0.0042463 | |
0.0042407 | |
0.0041974 | |
0.0041692 | |
0.0041779 | |
0.0041085 | |
0.0040867 | |
0.0040358 | |
0.0040283 | |
0.0040179 | |
0.0040025 | |
0.0039871 | |
0.0039480 | |
0.0039507 | |
0.0039352 | |
0.0039502 | |
0.0039581 | |
0.0039648 | |
0.0039612 | |
0.0039421 | |
0.0039403 | |
0.0039384 | |
0.0038990 | |
0.0039172 | |
0.0039094 | |
0.0038906 | |
0.0039084 | |
0.0039260 | |
0.0038890 | |
0.0038854 | |
0.0039029 | |
0.0039179 | |
0.0039063 | |
0.0039099 | |
0.0039340 | |
0.0039596 | |
0.0039243 | |
0.0039437 | |
0.0039301 | |
0.0039362 | |
0.0038951 | |
0.0039230 | |
0.0039064 | |
0.0039136 | |
0.0039568 | |
0.0039619 | |
0.0039684 | |
0.0040002 | |
0.0039673 | |
0.0038918 | |
0.0039245 | |
0.0039581 | |
0.0039457 | |
0.0039363 | |
0.0039373 | |
0.0039811 | |
0.0039972 | |
0.0040004 | |
0.0039610 | |
0.0039954 | |
0.0040083 | |
0.0040243 | |
0.0040226 | |
0.0040487 | |
0.0041086 | |
0.0041693 | |
0.0041102 | |
0.0041469 | |
0.0040852 | |
0.0041846 | |
0.0042501 | |
0.0042896 | |
0.0043088 | |
0.0042653 | |
0.0042273 | |
0.0042196 | |
0.0042412 | |
0.0042772 | |
0.0042920 | |
0.0043201 | |
0.0042953 | |
0.0042800 | |
0.0042563 | |
0.0042267 | |
0.0041933 | |
0.0041321 | |
0.0041344 | |
0.0040909 | |
0.0040863 | |
0.0041353 | |
0.0041344 | |
0.0041738 | |
0.0041467 | |
0.0041535 | |
0.0041147 | |
0.0041812 | |
0.0041214 | |
0.0041289 | |
0.0041891 | |
0.0041925 | |
0.0041747 | |
0.0041571 | |
0.0041161 | |
0.0041837 | |
0.0041842 | |
0.0041869 | |
0.0041100 | |
0.0040261 | |
0.0041217 | |
0.0041858 | |
0.0041991 | |
0.0042770 | |
0.0042808 | |
0.0042662 | |
0.0043138 | |
0.0043952 | |
0.0042668 | |
0.0042476 | |
0.0041472 | |
0.0041809 | |
0.0041830 | |
0.0042183 | |
0.0042856 | |
0.0042343 | |
0.0042159 | |
0.0042161 | |
0.0042114 | |
0.0040778 | |
0.0040499 | |
0.0041865 | |
0.0042602 | |
0.0040759 | |
0.0040335 | |
0.0040455 | |
0.0043556 | |
0.0043339 | |
0.0042561 | |
0.0044532 | |
0.0045208 | |
0.0046911 | |
0.0046821 | |
0.0047149 | |
0.0048512 | |
0.0048122 | |
0.0047495 | |
0.0046855 | |
0.0047004 | |
0.0046338 | |
0.0045623 | |
0.0045907 | |
0.0047373 | |
0.0046639 | |
0.0046498 | |
0.0045712 | |
0.0046204 | |
0.0046450 | |
0.0047278 | |
0.0048285 | |
0.0047789 | |
0.0047268 | |
0.0047180 | |
0.0045618 | |
0.0044567 | |
0.0044788 | |
0.0045238 | |
0.0045446 | |
0.0044980 | |
0.0045062 | |
0.0046137 | |
0.0045884 | |
0.0044475 | |
0.0045352 | |
0.0045257 | |
0.0044893 | |
0.0044146 | |
0.0045082 | |
0.0045825 | |
0.0045483 | |
0.0044681 | |
0.0043303 | |
0.0043737 | |
0.0044814 | |
0.0044358 | |
0.0044925 | |
0.0045576 | |
0.0045154 | |
0.0045851 | |
0.0045543 | |
0.0045921 | |
0.0046421 | |
0.0047257 | |
0.0046739 | |
0.0046308 | |
0.0046732 | |
0.0047617 | |
0.0049096 | |
0.0047709 | |
0.0048345 | |
0.0048316 | |
0.0048017 | |
0.0047850 | |
0.0048220 | |
0.0046476 | |
0.0046398 | |
0.0045508 | |
0.0045411 | |
0.0045073 | |
0.0045162 | |
0.0045339 | |
0.0046104 | |
0.0046887 | |
0.0048035 | |
0.0049001 | |
0.0048785 | |
0.0049327 | |
0.0049433 | |
0.0048958 | |
0.0047443 | |
0.0047998 | |
0.0048374 | |
0.0048330 | |
0.0049575 | |
0.0049700 | |
0.0050348 | |
0.0050175 | |
0.0050711 | |
0.0051891 | |
0.0050416 | |
0.0050146 | |
0.0050217 | |
0.0047146 | |
0.0046655 | |
0.0046175 | |
0.0045997 | |
0.0045718 | |
0.0045796 | |
0.0045626 | |
0.0045753 | |
0.0045338 | |
0.0045306 | |
0.0045481 | |
0.0045310 | |
0.0045324 | |
0.0045013 | |
0.0044260 | |
0.0043589 | |
0.0043000 | |
0.0042515 | |
0.0042889 | |
0.0042847 | |
0.0042900 | |
0.0042052 | |
0.0041681 | |
0.0041068 | |
0.0041188 | |
0.0041227 | |
0.0041080 | |
0.0041641 | |
0.0040939 | |
0.0041190 | |
0.0041651 | |
0.0042057 | |
0.0041885 | |
0.0041804 | |
0.0042025 | |
0.0042690 | |
0.0042919 | |
0.0042695 | |
0.0043422 | |
0.0043033 | |
0.0042784 | |
0.0042870 | |
0.0042983 | |
0.0043796 | |
0.0043849 | |
0.0043462 | |
0.0043982 | |
0.0044186 | |
0.0044231 | |
0.0043228 | |
0.0043856 | |
0.0045472 | |
0.0044416 | |
0.0044477 | |
0.0044768 | |
0.0046517 | |
0.0045744 | |
0.0045184 | |
0.0046500 | |
0.0045696 | |
0.0047349 | |
0.0049051 | |
0.0049073 | |
0.0048248 | |
0.0048469 | |
0.0047398 | |
0.0048197 | |
0.0047562 | |
0.0046546 | |
0.0046209 | |
0.0045696 | |
0.0043435 | |
0.0045029 | |
0.0046978 | |
0.0049807 | |
0.0050909 | |
0.0050290 | |
0.0050704 | |
0.0049797 | |
0.0050049 | |
0.0052501 | |
0.0048668 | |
0.0047901 | |
0.0047967 | |
0.0045595 | |
0.0044918 | |
0.0046090 | |
0.0045879 | |
0.0044628 | |
0.0044231 | |
0.0044349 | |
0.0043550 | |
0.0041990 | |
0.0041523 | |
0.0041240 | |
0.0041205 | |
0.0041736 | |
0.0041459 | |
0.0042067 | |
0.0042256 | |
0.0041286 | |
0.0041971 | |
0.0041289 | |
0.0041715 | |
0.0042175 | |
0.0042020 | |
0.0041541 | |
0.0040813 | |
0.0040867 | |
0.0041453 | |
0.0041087 | |
0.0042327 | |
0.0041230 | |
0.0042445 | |
0.0042692 | |
0.0043768 | |
0.0044354 | |
0.0044624 | |
0.0043868 | |
0.0043939 | |
0.0044808 | |
0.0043479 | |
0.0043877 | |
0.0043744 | |
0.0044799 | |
0.0044606 | |
0.0043660 | |
0.0043319 | |
0.0042762 | |
0.0043320 | |
0.0043685 | |
0.0043957 | |
0.0043767 | |
0.0044005 | |
0.0043555 | |
0.0043950 | |
0.0043555 | |
0.0043942 | |
0.0044600 | |
0.0044996 | |
0.0045465 | |
0.0045465 | |
0.0046391 | |
0.0045942 | |
0.0045264 | |
0.0045834 | |
0.0045308 | |
0.0045465 | |
0.0046103 | |
0.0046237 | |
0.0046811 | |
0.0047058 | |
0.0047223 | |
0.0046829 | |
0.0046978 | |
0.0046942 | |
0.0046530 | |
0.0046323 | |
0.0046534 | |
0.0047158 | |
0.0047335 | |
0.0048491 | |
0.0048549 | |
0.0048857 | |
0.0048338 | |
0.0049047 | |
0.0049487 | |
0.0049260 | |
0.0049338 | |
0.0049752 | |
0.0049828 | |
0.0049818 | |
0.0049851 | |
0.0049928 | |
0.0049512 | |
0.0049664 | |
0.0051817 | |
0.0049692 | |
0.0048958 | |
0.0048658 | |
0.0049433 | |
0.0050177 | |
0.0050596 | |
0.0051346 | |
0.0051211 | |
0.0052463 | |
0.0052307 | |
0.0052954 | |
0.0053056 | |
0.0053428 | |
0.0053890 | |
0.0053663 | |
0.0053294 | |
0.0052932 | |
0.0052058 | |
0.0052912 | |
0.0052356 | |
0.0052696 | |
0.0053229 | |
0.0053660 | |
0.0052758 | |
0.0052584 | |
0.0053570 | |
0.0053651 | |
0.0053860 | |
0.0052458 | |
0.0053250 | |
0.0053286 | |
0.0053002 | |
0.0053311 | |
0.0054545 | |
0.0055078 | |
0.0056632 | |
0.0056370 | |
0.0056537 | |
0.0056618 | |
0.0055917 | |
0.0057127 | |
0.0056777 | |
0.0057572 | |
0.0057361 | |
0.0057645 | |
0.0057188 | |
0.0056644 | |
0.0055775 | |
0.0056514 | |
0.0056772 | |
0.0059280 | |
0.0058073 | |
0.0057248 | |
0.0057554 | |
0.0058304 | |
0.0058519 | |
0.0058113 | |
0.0058704 | |
0.0058106 | |
0.0057122 | |
0.0057684 | |
0.0057331 | |
0.0057111 | |
0.0057833 | |
0.0057182 | |
0.0056834 | |
0.0056020 | |
0.0055026 | |
0.0056417 | |
0.0056703 | |
0.0056043 | |
0.0056146 | |
0.0056965 | |
0.0057597 | |
0.0057745 | |
0.0058199 | |
0.0058757 | |
0.0057672 | |
0.0057256 | |
0.0057982 | |
0.0057025 | |
0.0056123 | |
0.0055928 | |
0.0055535 | |
0.0054619 | |
0.0054574 | |
0.0054064 | |
0.0054135 | |
0.0054134 | |
0.0054464 | |
0.0054448 | |
0.0053312 | |
0.0052848 | |
0.0053186 | |
0.0053039 | |
0.0053920 | |
0.0054283 | |
0.0054760 | |
0.0054192 | |
0.0053604 | |
0.0054320 | |
0.0054494 | |
0.0050062 | |
0.0049307 | |
0.0049183 | |
0.0049029 | |
0.0049078 | |
0.0049409 | |
0.0049877 | |
0.0049975 | |
0.0050528 | |
0.0050973 | |
0.0051074 | |
0.0051565 | |
0.0052005 | |
0.0052268 | |
0.0052231 | |
0.0052532 | |
0.0052491 | |
0.0052934 | |
0.0052919 | |
0.0052295 | |
0.0051906 | |
0.0052061 | |
0.0052352 | |
0.0052271 | |
0.0052204 | |
0.0052679 | |
0.0052403 | |
0.0052316 | |
0.0053403 | |
0.0054155 | |
0.0054459 | |
0.0054045 | |
0.0055301 | |
0.0055152 | |
0.0055239 | |
0.0055640 | |
0.0054758 | |
0.0054971 | |
0.0055098 |