Története napidíjak LKR /AOA óta péntek, 9 november 2007.
A maximális született
1 Srí Lanka-i rúpia = 3.6177 angolai kwanza
A minimum az
1 Srí Lanka-i rúpia = 0.6458 angolai kwanza
Date | LKR/AOA |
---|---|
2.7867 | |
2.8175 | |
2.8082 | |
2.7766 | |
2.7898 | |
2.8101 | |
2.7784 | |
2.7693 | |
2.7319 | |
2.7171 | |
2.6881 | |
2.6728 | |
2.6500 | |
2.6522 | |
2.6552 | |
2.6173 | |
2.5944 | |
2.5737 | |
2.5752 | |
2.5550 | |
2.5472 | |
2.5347 | |
2.5358 | |
2.5273 | |
2.5221 | |
2.5271 | |
2.5341 | |
2.5425 | |
2.5356 | |
2.5417 | |
2.5517 | |
2.5512 | |
2.5496 | |
2.5464 | |
2.5673 | |
2.5632 | |
2.5764 | |
2.5484 | |
2.5452 | |
2.5637 | |
2.5472 | |
2.5792 | |
2.4948 | |
2.5555 | |
2.6350 | |
2.6861 | |
2.5781 | |
2.4193 | |
2.2438 | |
2.0802 | |
1.9099 | |
1.7620 | |
1.6785 | |
1.5931 | |
1.5964 | |
1.5813 | |
1.5581 | |
1.5312 | |
1.4900 | |
1.3943 | |
1.3972 | |
1.3816 | |
1.3796 | |
1.3781 | |
1.3814 | |
1.3764 | |
1.3712 | |
1.3778 | |
1.3789 | |
1.3815 | |
1.3738 | |
1.3750 | |
1.3747 | |
1.3851 | |
1.3595 | |
1.3397 | |
1.3257 | |
1.2469 | |
1.2118 | |
1.2041 | |
1.2063 | |
1.1903 | |
1.1953 | |
1.1831 | |
1.1927 | |
1.1942 | |
1.1928 | |
1.1804 | |
1.1931 | |
1.2079 | |
1.2142 | |
1.1992 | |
1.1914 | |
1.1908 | |
1.1875 | |
1.2125 | |
1.2119 | |
1.1819 | |
1.1498 | |
1.1564 | |
1.1714 | |
1.1187 | |
1.1425 | |
1.1887 | |
1.6284 | |
1.8445 | |
2.3560 | |
2.4572 | |
2.4840 | |
2.6051 | |
2.5749 | |
2.6059 | |
2.6226 | |
2.6492 | |
2.7126 | |
2.7307 | |
2.7758 | |
2.7962 | |
2.7681 | |
2.7833 | |
2.8346 | |
2.8847 | |
2.9540 | |
2.9647 | |
2.9562 | |
2.9556 | |
2.9805 | |
2.9904 | |
2.9951 | |
3.0039 | |
3.0854 | |
3.1275 | |
3.1612 | |
3.1772 | |
3.1849 | |
3.1976 | |
3.1987 | |
3.2009 | |
3.2027 | |
3.2291 | |
3.2325 | |
3.2415 | |
3.2506 | |
3.2259 | |
3.2417 | |
3.2509 | |
3.2462 | |
3.2647 | |
3.3193 | |
3.3204 | |
3.3214 | |
3.3745 | |
3.3646 | |
3.1167 | |
3.1502 | |
3.1450 | |
3.1583 | |
3.1404 | |
3.1492 | |
3.2386 | |
3.3680 | |
3.3552 | |
3.3505 | |
3.3837 | |
3.3249 | |
3.4151 | |
3.4772 | |
3.4984 | |
3.4855 | |
3.4845 | |
3.5115 | |
3.5049 | |
3.5237 | |
3.5302 | |
3.6049 | |
3.6024 | |
3.6072 | |
3.5714 | |
3.5324 | |
3.4954 | |
3.4263 | |
3.3430 | |
3.3349 | |
3.3933 | |
3.3664 | |
3.2341 | |
3.1833 | |
3.1362 | |
3.1619 | |
3.1422 | |
3.0237 | |
3.0476 | |
3.0836 | |
3.1024 | |
3.1072 | |
3.2475 | |
3.2259 | |
3.1895 | |
3.1181 | |
3.1196 | |
3.0526 | |
2.9129 | |
2.9526 | |
2.9081 | |
2.9085 | |
2.9780 | |
2.8483 | |
2.7551 | |
2.7930 | |
2.7018 | |
2.7018 | |
2.7063 | |
2.7125 | |
2.7248 | |
2.7353 | |
2.7324 | |
2.7347 | |
2.6989 | |
2.6674 | |
2.6584 | |
2.6538 | |
2.6593 | |
2.5333 | |
2.6285 | |
2.7054 | |
2.6259 | |
2.5694 | |
2.5561 | |
2.7377 | |
2.7037 | |
2.4795 | |
2.2593 | |
2.1086 | |
2.0723 | |
2.0337 | |
2.0262 | |
2.0298 | |
2.0135 | |
2.0211 | |
2.0418 | |
2.0465 | |
2.0049 | |
1.9725 | |
1.9699 | |
1.9686 | |
1.9610 | |
1.9412 | |
1.9308 | |
1.9152 | |
1.9213 | |
1.8807 | |
1.8725 | |
1.8709 | |
1.8407 | |
1.8324 | |
1.8407 | |
1.8291 | |
1.8298 | |
1.8229 | |
1.8214 | |
1.7813 | |
1.7665 | |
1.7619 | |
1.7486 | |
1.7488 | |
1.7510 | |
1.7611 | |
1.7677 | |
1.7142 | |
1.7051 | |
1.7010 | |
1.6959 | |
1.6860 | |
1.6973 | |
1.7147 | |
1.7288 | |
1.7324 | |
1.7239 | |
1.7592 | |
1.7648 | |
1.7663 | |
1.7729 | |
1.7642 | |
1.7736 | |
1.7750 | |
1.7533 | |
1.7117 | |
1.7277 | |
1.7495 | |
1.7101 | |
1.7031 | |
1.6721 | |
1.6436 | |
1.6255 | |
1.5984 | |
1.5926 | |
1.5927 | |
1.5689 | |
1.5694 | |
1.5508 | |
1.5149 | |
1.5064 | |
1.5018 | |
1.4924 | |
1.4808 | |
1.4575 | |
1.4624 | |
1.4319 | |
1.3943 | |
1.3959 | |
1.4049 | |
1.3822 | |
1.3712 | |
1.3755 | |
1.3831 | |
1.3721 | |
1.3749 | |
1.3421 | |
1.3581 | |
1.3418 | |
1.3220 | |
1.1943 | |
1.1820 | |
1.0780 | |
1.0835 | |
1.0871 | |
1.0829 | |
1.0821 | |
1.0810 | |
1.0771 | |
1.0755 | |
1.0813 | |
1.0822 | |
1.0814 | |
1.0798 | |
1.0797 | |
1.0815 | |
1.0822 | |
1.0824 | |
1.0826 | |
1.0808 | |
1.0873 | |
1.0888 | |
1.0882 | |
1.0814 | |
1.0809 | |
1.0905 | |
1.0798 | |
1.0811 | |
1.0801 | |
1.0798 | |
1.0838 | |
1.0846 | |
1.0855 | |
1.0869 | |
1.0846 | |
1.0885 | |
1.0913 | |
1.0868 | |
1.0958 | |
1.0931 | |
1.1018 | |
1.0960 | |
1.0936 | |
1.0986 | |
1.0965 | |
1.1076 | |
1.1062 | |
1.1051 | |
1.1089 | |
1.1146 | |
1.0950 | |
1.1230 | |
1.1043 | |
1.1125 | |
1.1283 | |
1.1052 | |
1.1237 | |
1.1144 | |
1.1188 | |
1.1314 | |
1.1329 | |
1.1324 | |
1.1679 | |
1.1532 | |
1.1638 | |
1.1684 | |
1.1652 | |
1.1573 | |
1.1519 | |
1.1515 | |
1.1587 | |
1.1621 | |
1.1638 | |
1.1590 | |
1.1560 | |
1.1642 | |
1.1671 | |
1.1564 | |
1.1622 | |
1.1338 | |
1.1591 | |
1.1460 | |
1.1489 | |
1.1574 | |
1.1373 | |
1.1490 | |
1.1436 | |
1.1530 | |
1.1461 | |
1.1444 | |
1.1572 | |
1.1299 | |
1.1390 | |
1.1100 | |
1.1147 | |
1.0973 | |
1.1146 | |
1.1048 | |
1.1019 | |
1.1156 | |
1.0834 | |
1.0930 | |
1.0980 | |
1.0828 | |
1.0988 | |
1.0008 | |
0.9424 | |
0.9465 | |
0.9553 | |
0.9499 | |
0.9522 | |
0.9488 | |
0.9551 | |
0.9570 | |
0.9529 | |
0.9591 | |
0.9654 | |
0.9603 | |
0.9642 | |
0.9579 | |
0.9598 | |
0.9601 | |
0.9087 | |
0.9126 | |
0.9347 | |
0.9389 | |
0.9379 | |
0.9407 | |
0.9418 | |
0.9417 | |
0.9377 | |
0.9293 | |
0.9204 | |
0.9075 | |
0.8941 | |
0.8824 | |
0.8233 | |
0.8232 | |
0.8211 | |
0.8213 | |
0.8208 | |
0.8202 | |
0.8206 | |
0.8196 | |
0.8195 | |
0.8228 | |
0.8117 | |
0.8063 | |
0.8026 | |
0.8010 | |
0.7991 | |
0.7965 | |
0.7890 | |
0.7890 | |
0.7856 | |
0.7868 | |
0.7845 | |
0.7848 | |
0.7849 | |
0.7810 | |
0.7779 | |
0.7779 | |
0.7764 | |
0.7708 | |
0.7679 | |
0.7683 | |
0.7609 | |
0.7588 | |
0.7563 | |
0.7553 | |
0.7547 | |
0.7547 | |
0.7527 | |
0.7527 | |
0.7505 | |
0.7493 | |
0.7496 | |
0.7497 | |
0.7511 | |
0.7520 | |
0.7502 | |
0.7446 | |
0.7443 | |
0.7463 | |
0.7485 | |
0.7487 | |
0.7495 | |
0.7498 | |
0.7506 | |
0.7509 | |
0.7490 | |
0.7511 | |
0.7503 | |
0.7479 | |
0.7477 | |
0.7468 | |
0.7502 | |
0.7490 | |
0.7496 | |
0.7471 | |
0.7473 | |
0.7476 | |
0.7471 | |
0.7449 | |
0.7461 | |
0.7473 | |
0.7465 | |
0.7468 | |
0.7465 | |
0.7499 | |
0.7496 | |
0.7462 | |
0.7465 | |
0.7458 | |
0.7457 | |
0.7447 | |
0.7422 | |
0.7423 | |
0.7396 | |
0.7423 | |
0.7435 | |
0.7452 | |
0.7439 | |
0.7436 | |
0.7383 | |
0.7331 | |
0.7313 | |
0.7281 | |
0.7213 | |
0.7258 | |
0.7312 | |
0.7325 | |
0.7327 | |
0.7303 | |
0.7308 | |
0.7366 | |
0.7355 | |
0.7368 | |
0.7466 | |
0.7486 | |
0.7592 | |
0.7604 | |
0.7609 | |
0.7609 | |
0.7605 | |
0.7600 | |
0.7572 | |
0.7594 | |
0.7657 | |
0.7641 | |
0.7586 | |
0.7571 | |
0.7601 | |
0.7585 | |
0.7535 | |
0.7532 | |
0.7571 | |
0.7593 | |
0.7596 | |
0.7543 | |
0.7570 | |
0.7593 | |
0.7523 | |
0.7513 | |
0.7548 | |
0.7450 | |
0.7437 | |
0.7396 | |
0.7350 | |
0.7344 | |
0.7327 | |
0.7335 | |
0.7357 | |
0.7367 | |
0.7433 | |
0.7437 | |
0.7394 | |
0.7278 | |
0.7225 | |
0.7214 | |
0.7218 | |
0.7202 | |
0.7220 | |
0.7232 | |
0.7246 | |
0.7239 | |
0.7292 | |
0.7404 | |
0.7272 | |
0.7225 | |
0.7141 | |
0.7209 | |
0.7234 | |
0.7290 | |
0.7255 | |
0.7342 | |
0.7386 | |
0.7478 | |
0.7338 | |
0.7233 | |
0.7428 | |
0.7585 | |
0.7385 | |
0.7324 | |
0.7278 | |
0.7812 | |
0.7812 | |
0.7735 | |
0.8048 | |
0.8130 | |
0.8339 | |
0.8361 | |
0.8359 | |
0.8341 | |
0.8335 | |
0.8321 | |
0.8325 | |
0.8327 | |
0.8327 | |
0.8336 | |
0.8338 | |
0.8602 | |
0.8627 | |
0.8631 | |
0.8620 | |
0.8621 | |
0.8609 | |
0.8594 | |
0.8573 | |
0.8582 | |
0.8590 | |
0.8502 | |
0.8487 | |
0.8480 | |
0.8473 | |
0.8496 | |
0.8488 | |
0.8509 | |
0.8501 | |
0.8501 | |
0.8503 | |
0.8502 | |
0.8492 | |
0.8493 | |
0.8497 | |
0.8493 | |
0.8478 | |
0.8467 | |
0.8496 | |
0.8478 | |
0.8468 | |
0.8445 | |
0.8431 | |
0.8438 | |
0.8430 | |
0.8429 | |
0.8422 | |
0.8443 | |
0.8437 | |
0.8393 | |
0.8406 | |
0.8383 | |
0.8408 | |
0.8385 | |
0.8380 | |
0.8360 | |
0.8361 | |
0.8342 | |
0.8293 | |
0.8284 | |
0.8326 | |
0.8281 | |
0.8262 | |
0.8273 | |
0.8242 | |
0.8257 | |
0.8239 | |
0.8240 | |
0.8247 | |
0.8239 | |
0.8223 | |
0.8194 | |
0.8105 | |
0.8039 | |
0.7987 | |
0.8065 | |
0.8222 | |
0.8213 | |
0.8226 | |
0.8211 | |
0.8204 | |
0.8193 | |
0.8151 | |
0.8145 | |
0.8125 | |
0.8137 | |
0.8126 | |
0.8123 | |
0.8117 | |
0.8175 | |
0.8223 | |
0.8322 | |
0.8238 | |
0.8195 | |
0.8162 | |
0.8121 | |
0.8156 | |
0.7932 | |
0.7908 | |
0.7849 | |
0.7873 | |
0.7899 | |
0.7936 | |
0.7889 | |
0.7847 | |
0.7791 | |
0.7913 | |
0.7868 | |
0.7847 | |
0.7794 | |
0.7776 | |
0.7763 | |
0.7736 | |
0.7646 | |
0.7688 | |
0.7600 | |
0.7548 | |
0.7355 | |
0.7353 | |
0.7353 | |
0.7423 | |
0.6533 | |
0.6778 | |
0.6778 | |
0.6779 | |
0.6760 | |
0.6706 | |
0.6742 | |
0.6764 | |
0.6778 | |
0.6681 | |
0.6777 | |
0.6774 | |
0.6777 | |
0.6790 | |
0.6775 | |
0.6764 | |
0.6776 | |
0.6772 | |
0.6774 | |
0.6769 | |
0.6772 | |
0.6763 | |
0.6645 | |
0.6464 | |
0.6458 | |
0.6608 | |
0.6540 | |
0.6549 | |
0.6578 | |
0.6643 | |
0.6630 | |
0.6619 | |
0.6627 | |
0.6579 | |
0.6586 | |
0.6593 | |
0.6594 | |
0.6595 | |
0.6540 | |
0.6588 | |
0.6758 | |
0.6619 | |
0.6706 | |
0.6724 | |
0.6778 | |
0.6801 | |
0.6808 | |
0.6804 | |
0.6799 | |
0.6799 | |
0.6930 | |
0.6922 | |
0.6924 | |
0.6950 | |
0.6953 | |
0.6943 | |
0.6956 | |
0.6937 | |
0.6941 | |
0.6969 | |
0.6966 | |
0.6970 | |
0.6945 | |
0.6977 | |
0.6958 | |
0.6949 | |
0.6949 | |
0.6949 | |
0.6948 | |
0.6942 | |
0.6936 | |
0.6936 | |
0.6951 | |
0.6937 | |
0.6953 | |
0.6936 | |
0.6935 | |
0.6937 | |
0.6936 | |
0.7135 | |
0.7120 | |
0.7131 | |
0.7132 | |
0.7144 | |
0.7120 | |
0.7116 | |
0.7122 | |
0.7119 | |
0.6979 | |
0.6930 | |
0.6933 | |
0.6914 | |
0.6900 | |
0.6886 | |
0.6896 | |
0.6865 | |
0.6864 | |
0.6792 | |
0.6793 | |
0.6791 | |
0.6798 |