Története napidíjak LBP /TTD óta szerda, 31 március 2004.
A maximális született
1 libanoni font = 0.00799116 Trinidad és Tobago-i dollár
A minimum az
1 libanoni font = 0.00007557 Trinidad és Tobago-i dollár
Date | LBP/TTD |
---|---|
0.00007580 | |
0.00007559 | |
0.00007597 | |
0.00007577 | |
0.00007585 | |
0.00007560 | |
0.00007581 | |
0.00007601 | |
0.00007572 | |
0.00007592 | |
0.00007570 | |
0.00007587 | |
0.00045131 | |
0.00045144 | |
0.00045165 | |
0.00044956 | |
0.00045191 | |
0.00045182 | |
0.00045201 | |
0.00045159 | |
0.00045265 | |
0.00045178 | |
0.00045223 | |
0.00044935 | |
0.00045158 | |
0.00045195 | |
0.00045080 | |
0.00045316 | |
0.00045120 | |
0.00045199 | |
0.00045074 | |
0.00045167 | |
0.00045161 | |
0.00044969 | |
0.00045056 | |
0.00045000 | |
0.00045088 | |
0.00045286 | |
0.00044686 | |
0.00044979 | |
0.00045190 | |
0.00044901 | |
0.00044457 | |
0.00045186 | |
0.00044978 | |
0.00045267 | |
0.00044937 | |
0.00044847 | |
0.00044887 | |
0.00044574 | |
0.00045239 | |
0.00045246 | |
0.00045105 | |
0.00044288 | |
0.00045052 | |
0.00045260 | |
0.00044961 | |
0.00044965 | |
0.00044732 | |
0.00045186 | |
0.00045207 | |
0.00045239 | |
0.00044048 | |
0.00448180 | |
0.00447942 | |
0.00449102 | |
0.00447275 | |
0.00449353 | |
0.00447752 | |
0.00447323 | |
0.00448540 | |
0.00447307 | |
0.00447582 | |
0.00442917 | |
0.00447300 | |
0.00447620 | |
0.00446639 | |
0.00445430 | |
0.00447590 | |
0.00444333 | |
0.00446408 | |
0.00449140 | |
0.00448168 | |
0.00466233 | |
0.00447227 | |
0.00446855 | |
0.00445189 | |
0.00446534 | |
0.00445400 | |
0.00446670 | |
0.00449793 | |
0.00449012 | |
0.00449455 | |
0.00448992 | |
0.00447102 | |
0.00449105 | |
0.00445819 | |
0.00447369 | |
0.00448207 | |
0.00449951 | |
0.00436593 | |
0.00448130 | |
0.00448309 | |
0.00446369 | |
0.00447172 | |
0.00448283 | |
0.00445985 | |
0.00448691 | |
0.00448960 | |
0.00447274 | |
0.00444098 | |
0.00448676 | |
0.00448727 | |
0.00448891 | |
0.00449021 | |
0.00450212 | |
0.00449825 | |
0.00448470 | |
0.00444025 | |
0.00443773 | |
0.00446530 | |
0.00442743 | |
0.00445215 | |
0.00446975 | |
0.00444796 | |
0.00446125 | |
0.00445345 | |
0.00449920 | |
0.00446667 | |
0.00447813 | |
0.00444380 | |
0.00446727 | |
0.00449130 | |
0.00449263 | |
0.00447289 | |
0.00448856 | |
0.00448544 | |
0.00449071 | |
0.00445108 | |
0.00447974 | |
0.00445486 | |
0.00448177 | |
0.00448922 | |
0.00444993 | |
0.00446349 | |
0.00447496 | |
0.00450700 | |
0.00447104 | |
0.00448481 | |
0.00448475 | |
0.00446982 | |
0.00446941 | |
0.00448559 | |
0.00450271 | |
0.00448874 | |
0.00448185 | |
0.00446255 | |
0.00444676 | |
0.00447503 | |
0.00443143 | |
0.00448609 | |
0.00448862 | |
0.00447301 | |
0.00447184 | |
0.00448900 | |
0.00448301 | |
0.00449398 | |
0.00446720 | |
0.00448325 | |
0.00448309 | |
0.00448041 | |
0.00449361 | |
0.00448403 | |
0.00447537 | |
0.00447007 | |
0.00448186 | |
0.00449150 | |
0.00448256 | |
0.00448330 | |
0.00447225 | |
0.00447884 | |
0.00448918 | |
0.00447881 | |
0.00446049 | |
0.00447860 | |
0.00448244 | |
0.00448239 | |
0.00446825 | |
0.00447069 | |
0.00446311 | |
0.00446980 | |
0.00446663 | |
0.00446665 | |
0.00799116 | |
0.00446989 | |
0.00447649 | |
0.00446648 | |
0.00447602 | |
0.00446452 | |
0.00447212 | |
0.00449148 | |
0.00446865 | |
0.00446358 | |
0.00446832 | |
0.00446399 | |
0.00442115 | |
0.00446250 | |
0.00446664 | |
0.00443630 | |
0.00444987 | |
0.00452522 | |
0.00744699 | |
0.00447009 | |
0.00446423 | |
0.00446421 | |
0.00446860 | |
0.00447600 | |
0.00446965 | |
0.00446630 | |
0.00447612 | |
0.00447084 | |
0.00446851 | |
0.00448709 | |
0.00445373 | |
0.00446857 | |
0.00446306 | |
0.00447536 | |
0.00447621 | |
0.00448276 | |
0.00446511 | |
0.00447894 | |
0.00448138 | |
0.00448017 | |
0.00447641 | |
0.00448226 | |
0.00448732 | |
0.00447272 | |
0.00449402 | |
0.00445196 | |
0.00448531 | |
0.00447886 | |
0.00448138 | |
0.00448924 | |
0.00448174 | |
0.00449597 | |
0.00449498 | |
0.00449685 | |
0.00448742 | |
0.00449218 | |
0.00446929 | |
0.00448197 | |
0.00448896 | |
0.00447943 | |
0.00449606 | |
0.00448426 | |
0.00448160 | |
0.00449423 | |
0.00449438 | |
0.00449053 | |
0.00448502 | |
0.00450403 | |
0.00449147 | |
0.00448811 | |
0.00450158 | |
0.00449756 | |
0.00449432 | |
0.00448757 | |
0.00448769 | |
0.00449514 | |
0.00449396 | |
0.00448405 | |
0.00449903 | |
0.00450596 | |
0.00449661 | |
0.00446629 | |
0.00446916 | |
0.00445843 | |
0.00446243 | |
0.00446371 | |
0.00442386 | |
0.00446007 | |
0.00445718 | |
0.00445581 | |
0.00445570 | |
0.00445477 | |
0.00448956 | |
0.00445479 | |
0.00445480 | |
0.00445195 | |
0.00443577 | |
0.00445078 | |
0.00445492 | |
0.00445589 | |
0.00446093 | |
0.00444891 | |
0.00447855 | |
0.00445851 | |
0.00445211 | |
0.00443332 | |
0.00445578 | |
0.00446534 | |
0.00446605 | |
0.00444888 | |
0.00446777 | |
0.00443308 | |
0.00445723 | |
0.00445875 | |
0.00449482 | |
0.00449864 | |
0.00445758 | |
0.00444745 | |
0.00451047 | |
0.00448774 | |
0.00443777 | |
0.00443830 | |
0.00444481 | |
0.00444152 | |
0.00444252 | |
0.00445069 | |
0.00446398 | |
0.00445223 | |
0.00446804 | |
0.00446830 | |
0.00441203 | |
0.00445149 | |
0.00445224 | |
0.00442445 | |
0.00442601 | |
0.00445162 | |
0.00442937 | |
0.00446285 | |
0.00448926 | |
0.00445219 | |
0.00445373 | |
0.00443924 | |
0.00445163 | |
0.00449831 | |
0.00450131 | |
0.00451849 | |
0.00447943 | |
0.00449537 | |
0.00447035 | |
0.00449841 | |
0.00448679 | |
0.00446959 | |
0.00449447 | |
0.00444662 | |
0.00450519 | |
0.00447734 | |
0.00446501 | |
0.00447285 | |
0.00446700 | |
0.00443747 | |
0.00447816 | |
0.00444059 | |
0.00447210 | |
0.00446559 | |
0.00447131 | |
0.00444197 | |
0.00445545 | |
0.00446411 | |
0.00446148 | |
0.00444621 | |
0.00446223 | |
0.00446189 | |
0.00446009 | |
0.00446513 | |
0.00445220 | |
0.00445432 | |
0.00445517 | |
0.00445139 | |
0.00445536 | |
0.00442449 | |
0.00445274 | |
0.00445874 | |
0.00443921 | |
0.00445210 | |
0.00445866 | |
0.00446484 | |
0.00445880 | |
0.00445863 | |
0.00445481 | |
0.00445248 | |
0.00446223 | |
0.00444025 | |
0.00444286 | |
0.00442635 | |
0.00444147 | |
0.00444320 | |
0.00444824 | |
0.00444249 | |
0.00444239 | |
0.00444894 | |
0.00444489 | |
0.00444214 | |
0.00444882 | |
0.00444876 | |
0.00443468 | |
0.00444000 | |
0.00443564 | |
0.00441951 | |
0.00432248 | |
0.00432355 | |
0.00440874 | |
0.00432453 | |
0.00431427 | |
0.00434202 | |
0.00431161 | |
0.00433948 | |
0.00432559 | |
0.00430949 | |
0.00432237 | |
0.00431276 | |
0.00429826 | |
0.00430648 | |
0.00429817 | |
0.00429374 | |
0.00428522 | |
0.00427077 | |
0.00427675 | |
0.00426976 | |
0.00426224 | |
0.00423886 | |
0.00423636 | |
0.00421869 | |
0.00423195 | |
0.00422252 | |
0.00422761 | |
0.00422851 | |
0.00423622 | |
0.00420343 | |
0.00469784 | |
0.00421778 | |
0.00422432 | |
0.00421975 | |
0.00423578 | |
0.00423125 | |
0.00419787 | |
0.00419965 | |
0.00419619 | |
0.00420523 | |
0.00420064 | |
0.00420133 | |
0.00419824 | |
0.00420976 | |
0.00421101 | |
0.00421178 | |
0.00418849 | |
0.00420934 | |
0.00419651 | |
0.00421131 | |
0.00421182 | |
0.00422753 | |
0.00422358 | |
0.00422654 | |
0.00423392 | |
0.00421361 | |
0.00421135 | |
0.00420697 | |
0.00420516 | |
0.00420110 | |
0.00420577 | |
0.00419881 | |
0.00420689 | |
0.00420709 | |
0.00420094 | |
0.00421466 | |
0.00419777 | |
0.00422157 | |
0.00421748 | |
0.00420459 | |
0.00421471 | |
0.00421209 | |
0.00421603 | |
0.00421434 | |
0.00419746 | |
0.00419549 | |
0.00419999 | |
0.00419962 | |
0.00420031 | |
0.00420487 | |
0.00421810 | |
0.00419672 | |
0.00420310 | |
0.00419555 | |
0.00418589 | |
0.00418417 | |
0.00419999 | |
0.00419584 | |
0.00419729 | |
0.00418248 | |
0.00418922 | |
0.00417693 | |
0.00417553 | |
0.00419197 | |
0.00418700 | |
0.00418867 | |
0.00420123 | |
0.00419401 | |
0.00418628 | |
0.00419964 | |
0.00418009 | |
0.00419476 | |
0.00419436 | |
0.00420388 | |
0.00419478 | |
0.00419942 | |
0.00423999 | |
0.00424394 | |
0.00423662 | |
0.00424805 | |
0.00424834 | |
0.00425580 | |
0.00424190 | |
0.00425025 | |
0.00426816 | |
0.00427017 | |
0.00428177 | |
0.00427035 | |
0.00426430 | |
0.00426311 | |
0.00423741 | |
0.00423804 | |
0.00423999 | |
0.00424509 | |
0.00426502 | |
0.00425709 | |
0.00425393 | |
0.00425456 | |
0.00425581 | |
0.00426266 | |
0.00424563 | |
0.00426160 | |
0.00425410 | |
0.00426383 | |
0.00424841 | |
0.00425295 | |
0.00425159 | |
0.00424488 | |
0.00424830 | |
0.00424401 | |
0.00424639 | |
0.00424947 | |
0.00424408 | |
0.00423601 | |
0.00424417 | |
0.00424121 | |
0.00424691 | |
0.00424365 | |
0.00423707 | |
0.00424504 | |
0.00424431 | |
0.00424661 | |
0.00424770 | |
0.00424229 | |
0.00425580 | |
0.00425083 | |
0.00424191 | |
0.00423902 | |
0.00424283 | |
0.00424119 | |
0.00424303 | |
0.00423833 | |
0.00425717 | |
0.00426603 | |
0.00425409 | |
0.00426757 | |
0.00426531 | |
0.00425742 | |
0.00426646 | |
0.00426558 | |
0.00426392 | |
0.00425824 | |
0.00426245 | |
0.00426226 | |
0.00427047 | |
0.00425048 | |
0.00425135 | |
0.00425216 | |
0.00424895 | |
0.00424147 | |
0.00425283 | |
0.00425552 | |
0.00424310 | |
0.00423765 | |
0.00425161 | |
0.00424935 | |
0.00424824 | |
0.00423984 | |
0.00424529 | |
0.00424727 | |
0.00424948 | |
0.00425015 | |
0.00424601 | |
0.00425784 | |
0.00425951 | |
0.00425759 | |
0.00425805 | |
0.00426554 | |
0.00425056 | |
0.00425279 | |
0.00425080 | |
0.00422728 | |
0.00425563 | |
0.00425044 | |
0.00424865 | |
0.00425209 | |
0.00425507 | |
0.00425914 | |
0.00425481 | |
0.00420080 | |
0.00420164 | |
0.00420242 | |
0.00420338 | |
0.00420167 | |
0.00419989 | |
0.00420138 | |
0.00419781 | |
0.00420553 | |
0.00420127 | |
0.00420123 | |
0.00420505 | |
0.00420244 | |
0.00420325 | |
0.00420593 | |
0.00419950 | |
0.00420276 | |
0.00420449 | |
0.00420082 | |
0.00420633 | |
0.00419475 | |
0.00420189 | |
0.00420011 | |
0.00419534 | |
0.00420050 | |
0.00419800 | |
0.00419633 | |
0.00420381 | |
0.00420323 | |
0.00419637 | |
0.00420049 | |
0.00420552 | |
0.00420039 | |
0.00420265 | |
0.00420107 | |
0.00420107 | |
0.00419792 | |
0.00419791 | |
0.00420106 | |
0.00420421 | |
0.00419790 | |
0.00419791 | |
0.00419792 | |
0.00419770 | |
0.00419790 | |
0.00419306 | |
0.00419309 | |
0.00418375 | |
0.00417900 | |
0.00418841 | |
0.00418840 | |
0.00418284 | |
0.00417148 | |
0.00416988 | |
0.00417229 | |
0.00418556 | |
0.00419265 | |
0.00417901 | |
0.00419187 | |
0.00418494 | |
0.00418227 | |
0.00418626 | |
0.00420928 | |
0.00420291 | |
0.00421083 | |
0.00420393 | |
0.00421618 | |
0.00420240 | |
0.00418627 | |
0.00418588 | |
0.00420440 | |
0.00418433 | |
0.00419494 | |
0.00420293 | |
0.00420438 | |
0.00420623 | |
0.00419464 | |
0.00420491 | |
0.00419478 | |
0.00420594 | |
0.00420047 | |
0.00419100 | |
0.00419117 | |
0.00420456 | |
0.00420403 | |
0.00420635 | |
0.00419972 | |
0.00420474 | |
0.00419897 | |
0.00419160 | |
0.00417108 | |
0.00419981 | |
0.00419049 | |
0.00419147 | |
0.00419134 | |
0.00419284 | |
0.00418480 | |
0.00417513 | |
0.00418229 | |
0.00418420 | |
0.00418654 | |
0.00420209 | |
0.00419126 | |
0.00419968 | |
0.00420105 | |
0.00418144 | |
0.00418833 | |
0.00419593 | |
0.00418519 | |
0.00418443 | |
0.00418498 | |
0.00419427 | |
0.00419839 | |
0.00418205 | |
0.00419475 | |
0.00419155 | |
0.00418451 | |
0.00418473 | |
0.00421348 | |
0.00418731 | |
0.00418704 | |
0.00418654 | |
0.00419484 | |
0.00417451 | |
0.00415838 | |
0.00417353 | |
0.00419420 | |
0.00420305 | |
0.00419479 | |
0.00419479 | |
0.00419451 | |
0.00420518 | |
0.00415672 | |
0.00416505 | |
0.00415786 | |
0.00418453 | |
0.00415916 | |
0.00416649 | |
0.00415837 | |
0.00417505 | |
0.00413583 | |
0.00412803 | |
0.00413945 | |
0.00413724 | |
0.00413751 | |
0.00413156 | |
0.00414066 | |
0.00413954 | |
0.00413738 | |
0.00413524 | |
0.00413753 | |
0.00413690 | |
0.00414015 | |
0.00413756 | |
0.00413961 | |
0.00413707 | |
0.00412929 | |
0.00412777 | |
0.00414043 | |
0.00413186 | |
0.00413852 | |
0.00413895 | |
0.00413778 | |
0.00413140 | |
0.00413129 | |
0.00412784 | |
0.00415205 | |
0.00414863 | |
0.00415514 | |
0.00415022 | |
0.00415134 | |
0.00415090 | |
0.00413686 | |
0.00416839 | |
0.00416677 | |
0.00416361 | |
0.00415814 | |
0.00415732 | |
0.00416974 | |
0.00415701 | |
0.00414643 | |
0.00416988 | |
0.00417073 | |
0.00416969 | |
0.00417148 | |
0.00415358 | |
0.00415493 | |
0.00415302 | |
0.00415897 | |
0.00410123 | |
0.00411192 | |
0.00411097 | |
0.00410971 | |
0.00411419 | |
0.00410826 | |
0.00410775 | |
0.00411122 | |
0.00411468 | |
0.00410341 | |
0.00411469 | |
0.00411090 | |
0.00409874 | |
0.00410196 | |
0.00411033 | |
0.00406790 | |
0.00409325 | |
0.00409349 | |
0.00408751 | |
0.00409441 | |
0.00409266 | |
0.00409581 | |
0.00409257 | |
0.00410363 | |
0.00414851 | |
0.00414134 | |
0.00414534 | |
0.00414462 | |
0.00414436 | |
0.00413609 | |
0.00413361 | |
0.00414548 | |
0.00413279 | |
0.00393204 | |
0.00393311 | |
0.00393238 | |
0.00393197 | |
0.00393588 | |
0.00414263 | |
0.00413436 | |
0.00414237 | |
0.00414745 | |
0.00414857 | |
0.00414876 | |
0.00414836 | |
0.00414815 | |
0.00414734 | |
0.00413607 | |
0.00414791 | |
0.00414497 | |
0.00414843 | |
0.00414205 | |
0.00414033 | |
0.00414170 | |
0.00414142 | |
0.00414212 | |
0.00414138 | |
0.00413700 | |
0.00414933 | |
0.00413064 | |
0.00414854 | |
0.00414772 | |
0.00414824 | |
0.00416395 | |
0.00414515 | |
0.00414797 | |
0.00414161 | |
0.00414837 | |
0.00414800 | |
0.00414852 | |
0.00414879 | |
0.00414797 | |
0.00414801 | |
0.00414775 | |
0.00414848 | |
0.00414805 | |
0.00414858 | |
0.00414758 | |
0.00414785 | |
0.00413908 | |
0.00414235 | |
0.00413732 | |
0.00413727 | |
0.00413720 | |
0.00413636 | |
0.00413733 | |
0.00413710 | |
0.00413732 | |
0.00413730 | |
0.00413883 | |
0.00413238 | |
0.00414556 | |
0.00413287 | |
0.00413540 | |
0.00413728 | |
0.00414188 | |
0.00413434 | |
0.00413985 | |
0.00413563 | |
0.00413724 | |
0.00414246 | |
0.00414264 | |
0.00414195 | |
0.00413718 | |
0.00414195 | |
0.00413949 | |
0.00413538 | |
0.00413581 | |
0.00413694 | |
0.00413222 | |
0.00413509 | |
0.00414275 | |
0.00415044 | |
0.00413858 | |
0.00413826 | |
0.00416338 | |
0.00416384 | |
0.00415386 | |
0.00415512 | |
0.00415936 | |
0.00415412 | |
0.00417656 | |
0.00418084 | |
0.00418092 | |
0.00417012 | |
0.00417144 | |
0.00417217 | |
0.00417162 | |
0.00417154 | |
0.00417835 | |
0.00417228 | |
0.00417955 | |
0.00417711 | |
0.00417661 | |
0.00417805 | |
0.00417257 | |
0.00417492 | |
0.00416297 | |
0.00415491 | |
0.00415562 | |
0.00415488 | |
0.00415551 | |
0.00415532 | |
0.00415697 | |
0.00416156 | |
0.00415553 | |
0.00415548 | |
0.00415998 | |
0.00415226 | |
0.00415528 | |
0.00415544 | |
0.00406363 | |
0.00416413 | |
0.00416009 | |
0.00416106 | |
0.00416055 | |
0.00416893 | |
0.00416140 | |
0.00412425 | |
0.00416093 | |
0.00416736 | |
0.00416328 | |
0.00416980 | |
0.00415769 | |
0.00416733 | |
0.00416446 | |
0.00415673 | |
0.00416058 | |
0.00415953 | |
0.00415314 | |
0.00415581 | |
0.00416870 | |
0.00415845 | |
0.00416014 | |
0.00416018 | |
0.00416322 | |
0.00416862 | |
0.00415979 | |
0.00415341 | |
0.00414820 | |
0.00415031 | |
0.00414356 | |
0.00413955 | |
0.00414561 | |
0.00413358 | |
0.00413712 | |
0.00413656 | |
0.00413055 | |
0.00413272 | |
0.00413766 | |
0.00413106 | |
0.00413972 | |
0.00413644 | |
0.00413812 | |
0.00413643 | |
0.00413598 | |
0.00413190 | |
0.00413592 | |
0.00412942 | |
0.00412674 | |
0.00413143 | |
0.00411876 | |
0.00411773 | |
0.00412070 | |
0.00411946 | |
0.00411882 | |
0.00411521 | |
0.00411849 | |
0.00411563 | |
0.00411712 | |
0.00411669 | |
0.00411744 | |
0.00411368 | |
0.00411747 | |
0.00411796 | |
0.00411851 | |
0.00411480 | |
0.00411795 | |
0.00411976 | |
0.00412022 | |
0.00411757 | |
0.00411855 | |
0.00412518 | |
0.00412800 | |
0.00412662 | |
0.00412735 | |
0.00412679 | |
0.00412861 | |
0.00415918 | |
0.00412724 | |
0.00412657 | |
0.00410584 | |
0.00412585 | |
0.00414632 | |
0.00412732 | |
0.00412194 | |
0.00412675 | |
0.00410060 | |
0.00412675 | |
0.00405645 | |
0.00412366 | |
0.00410900 | |
0.00410037 |