Története napidíjak LBP /NZD óta szerda, 31 március 2004.
A maximális született
1 libanoni font = 0.001803498 új-zélandi dollár
A minimum az
1 libanoni font = 0.000017994 új-zélandi dollár
Date | LBP/NZD |
---|---|
0.000018533 | |
0.000018563 | |
0.000018701 | |
0.000018859 | |
0.000018923 | |
0.000018551 | |
0.000018757 | |
0.000018641 | |
0.000018312 | |
0.000018102 | |
0.000018302 | |
0.000018104 | |
0.000108310 | |
0.000108596 | |
0.000109795 | |
0.000108371 | |
0.000109476 | |
0.000107590 | |
0.000106607 | |
0.000105077 | |
0.000105374 | |
0.000107074 | |
0.000108610 | |
0.000107453 | |
0.000108996 | |
0.000110163 | |
0.000113035 | |
0.000111853 | |
0.000113987 | |
0.000113729 | |
0.000112368 | |
0.000110347 | |
0.000111948 | |
0.000111126 | |
0.000112352 | |
0.000112267 | |
0.000112005 | |
0.000112763 | |
0.000111162 | |
0.000110930 | |
0.000109162 | |
0.000106593 | |
0.000105676 | |
0.000105397 | |
0.000106802 | |
0.000108302 | |
0.000107376 | |
0.000106704 | |
0.000107979 | |
0.000108523 | |
0.000110253 | |
0.000106053 | |
0.000106401 | |
0.000103482 | |
0.000107772 | |
0.000108224 | |
0.000107103 | |
0.000106484 | |
0.000106507 | |
0.000108007 | |
0.000106458 | |
0.000104736 | |
0.000102914 | |
0.001020242 | |
0.001016182 | |
0.001034950 | |
0.001034938 | |
0.001045346 | |
0.001046642 | |
0.001035783 | |
0.001036066 | |
0.001042148 | |
0.001069227 | |
0.001069644 | |
0.001082102 | |
0.001108952 | |
0.001130416 | |
0.001157170 | |
0.001166501 | |
0.001176084 | |
0.001150096 | |
0.001166336 | |
0.001107586 | |
0.001116413 | |
0.001081720 | |
0.001068146 | |
0.001062996 | |
0.001033254 | |
0.001043311 | |
0.001039282 | |
0.001057316 | |
0.001074826 | |
0.001078805 | |
0.001064378 | |
0.001045173 | |
0.001043623 | |
0.001045119 | |
0.001017281 | |
0.001009015 | |
0.001028389 | |
0.001015196 | |
0.001043727 | |
0.001024283 | |
0.000993923 | |
0.000958250 | |
0.000979044 | |
0.000967949 | |
0.000976855 | |
0.000987761 | |
0.000995392 | |
0.000991853 | |
0.001004720 | |
0.000986181 | |
0.000973168 | |
0.000977915 | |
0.000974976 | |
0.000971210 | |
0.000982503 | |
0.000968713 | |
0.000967483 | |
0.000963141 | |
0.000938518 | |
0.000930692 | |
0.000918928 | |
0.000913048 | |
0.000916045 | |
0.000924389 | |
0.000952587 | |
0.000945546 | |
0.000940204 | |
0.000932560 | |
0.000923710 | |
0.000926840 | |
0.000945090 | |
0.000955597 | |
0.000940960 | |
0.000946176 | |
0.000946574 | |
0.000936030 | |
0.000953934 | |
0.000938433 | |
0.000937932 | |
0.000937869 | |
0.000937419 | |
0.000920537 | |
0.000913215 | |
0.000911102 | |
0.000911495 | |
0.000914317 | |
0.000907923 | |
0.000915607 | |
0.000909810 | |
0.000918492 | |
0.000944137 | |
0.000937024 | |
0.000940398 | |
0.000921403 | |
0.000910052 | |
0.000923976 | |
0.000897386 | |
0.000902393 | |
0.000913880 | |
0.000912539 | |
0.000919885 | |
0.000917221 | |
0.000929295 | |
0.000921183 | |
0.000920757 | |
0.000928909 | |
0.000929222 | |
0.000932312 | |
0.000938759 | |
0.000940180 | |
0.000951124 | |
0.000953147 | |
0.000966994 | |
0.000995842 | |
0.000989462 | |
0.001002071 | |
0.000994476 | |
0.000992168 | |
0.001006228 | |
0.000991250 | |
0.000984647 | |
0.000988450 | |
0.000983247 | |
0.001013091 | |
0.001008744 | |
0.001002873 | |
0.000998652 | |
0.000988092 | |
0.001004743 | |
0.001010860 | |
0.001803498 | |
0.001027717 | |
0.001018609 | |
0.001017689 | |
0.001006996 | |
0.001052283 | |
0.001082815 | |
0.001094497 | |
0.001087379 | |
0.001092165 | |
0.001096537 | |
0.001093287 | |
0.001081904 | |
0.001110580 | |
0.001100487 | |
0.001152241 | |
0.001091603 | |
0.001056062 | |
0.001758658 | |
0.001042227 | |
0.001026497 | |
0.001034213 | |
0.001023910 | |
0.001011316 | |
0.001000512 | |
0.000997786 | |
0.000992315 | |
0.000981880 | |
0.000996882 | |
0.001003659 | |
0.001005817 | |
0.001017627 | |
0.001029967 | |
0.001033741 | |
0.001039102 | |
0.001033137 | |
0.001040979 | |
0.001031480 | |
0.001048693 | |
0.001051869 | |
0.001054070 | |
0.001050666 | |
0.001044738 | |
0.001029792 | |
0.001046730 | |
0.001031749 | |
0.001032907 | |
0.001025466 | |
0.001009884 | |
0.000999233 | |
0.000982125 | |
0.000986317 | |
0.001001770 | |
0.000991102 | |
0.001000919 | |
0.001019048 | |
0.001000877 | |
0.001004143 | |
0.001010609 | |
0.001012495 | |
0.001009290 | |
0.001001803 | |
0.000992125 | |
0.000991573 | |
0.000980573 | |
0.000982988 | |
0.000975152 | |
0.000959387 | |
0.000967041 | |
0.000968769 | |
0.000972626 | |
0.000962647 | |
0.000967084 | |
0.000983598 | |
0.000962088 | |
0.000969937 | |
0.000985146 | |
0.000969196 | |
0.000981594 | |
0.000985394 | |
0.000985770 | |
0.000973444 | |
0.000965039 | |
0.000953723 | |
0.000977273 | |
0.000968065 | |
0.000977404 | |
0.000993546 | |
0.001013159 | |
0.001008766 | |
0.001005528 | |
0.001024347 | |
0.001000702 | |
0.000994085 | |
0.001006902 | |
0.001011825 | |
0.000994778 | |
0.000986441 | |
0.000995828 | |
0.001005572 | |
0.000983413 | |
0.000968074 | |
0.000981589 | |
0.000975287 | |
0.000965836 | |
0.000980747 | |
0.000960860 | |
0.000955958 | |
0.000945029 | |
0.000936827 | |
0.000954985 | |
0.000945826 | |
0.000956711 | |
0.000943197 | |
0.000940552 | |
0.000926764 | |
0.000899433 | |
0.000908299 | |
0.000917622 | |
0.000903499 | |
0.000912514 | |
0.000903515 | |
0.000914275 | |
0.000904993 | |
0.000896484 | |
0.000909043 | |
0.000911916 | |
0.000903649 | |
0.000902448 | |
0.000904748 | |
0.000912543 | |
0.000935498 | |
0.000943227 | |
0.000939153 | |
0.000950492 | |
0.000964170 | |
0.000948151 | |
0.000970230 | |
0.000963683 | |
0.000954891 | |
0.000962803 | |
0.000944976 | |
0.000924031 | |
0.000939502 | |
0.000923499 | |
0.000913738 | |
0.000913955 | |
0.000909718 | |
0.000926739 | |
0.000917501 | |
0.000908681 | |
0.000909032 | |
0.000902482 | |
0.000885282 | |
0.000893534 | |
0.000912869 | |
0.000915295 | |
0.000910791 | |
0.000911667 | |
0.000913040 | |
0.000922504 | |
0.000926544 | |
0.000940714 | |
0.000948214 | |
0.000962435 | |
0.000959169 | |
0.000957850 | |
0.000946667 | |
0.000945064 | |
0.000949984 | |
0.000946173 | |
0.000940563 | |
0.000940264 | |
0.000958837 | |
0.000948342 | |
0.000921277 | |
0.000922078 | |
0.000923192 | |
0.000905414 | |
0.000906437 | |
0.000914280 | |
0.000933750 | |
0.000945193 | |
0.000956952 | |
0.000962270 | |
0.000956901 | |
0.000921893 | |
0.000927792 | |
0.000935830 | |
0.000938097 | |
0.000931011 | |
0.000901601 | |
0.000926371 | |
0.000930312 | |
0.000924846 | |
0.000930445 | |
0.000910151 | |
0.000912115 | |
0.000908697 | |
0.000902250 | |
0.000907096 | |
0.000914467 | |
0.000912065 | |
0.000919540 | |
0.000928811 | |
0.000923771 | |
0.000947476 | |
0.000938529 | |
0.000912651 | |
0.000921799 | |
0.000946311 | |
0.000935076 | |
0.000935200 | |
0.000963376 | |
0.000984482 | |
0.000979088 | |
0.000976910 | |
0.000967812 | |
0.000949684 | |
0.000961871 | |
0.000962663 | |
0.000976193 | |
0.000961514 | |
0.000990018 | |
0.000971499 | |
0.000989321 | |
0.000982423 | |
0.000989355 | |
0.001000089 | |
0.000996035 | |
0.000989530 | |
0.001020445 | |
0.001018713 | |
0.001031768 | |
0.001006051 | |
0.000969547 | |
0.000973508 | |
0.000987294 | |
0.001094388 | |
0.000993146 | |
0.001013675 | |
0.001011903 | |
0.001016922 | |
0.001013871 | |
0.000983260 | |
0.000978318 | |
0.000975612 | |
0.000986740 | |
0.001021228 | |
0.001049181 | |
0.001048084 | |
0.001048309 | |
0.001059235 | |
0.001044446 | |
0.001028030 | |
0.001008752 | |
0.001003565 | |
0.001011025 | |
0.001004662 | |
0.001009874 | |
0.000992540 | |
0.000993563 | |
0.000970809 | |
0.000966178 | |
0.000946675 | |
0.000928691 | |
0.000933594 | |
0.000906930 | |
0.000898001 | |
0.000903513 | |
0.000879725 | |
0.000870033 | |
0.000864598 | |
0.000890278 | |
0.000878028 | |
0.000884567 | |
0.000867258 | |
0.000900310 | |
0.000903170 | |
0.000883097 | |
0.000883904 | |
0.000885651 | |
0.000895021 | |
0.000907006 | |
0.000890753 | |
0.000851873 | |
0.000849228 | |
0.000859765 | |
0.000849080 | |
0.000855282 | |
0.000854069 | |
0.000863262 | |
0.000839258 | |
0.000840566 | |
0.000836147 | |
0.000853743 | |
0.000854502 | |
0.000837627 | |
0.000828628 | |
0.000837263 | |
0.000841270 | |
0.000849423 | |
0.000814284 | |
0.000809137 | |
0.000798738 | |
0.000787613 | |
0.000793631 | |
0.000782248 | |
0.000782438 | |
0.000775866 | |
0.000773675 | |
0.000761445 | |
0.000750409 | |
0.000756203 | |
0.000755723 | |
0.000759932 | |
0.000763127 | |
0.000778677 | |
0.000783135 | |
0.000773115 | |
0.000766121 | |
0.000766444 | |
0.000762705 | |
0.000775180 | |
0.000772667 | |
0.000762778 | |
0.000770835 | |
0.000766994 | |
0.000777361 | |
0.000776448 | |
0.000783672 | |
0.000794298 | |
0.000799039 | |
0.000794576 | |
0.000803726 | |
0.000822238 | |
0.000807210 | |
0.000798454 | |
0.000792951 | |
0.000801718 | |
0.000807943 | |
0.000812246 | |
0.000804015 | |
0.000802105 | |
0.000810713 | |
0.000806795 | |
0.000797494 | |
0.000802667 | |
0.000800359 | |
0.000798718 | |
0.000782640 | |
0.000791340 | |
0.000797590 | |
0.000798650 | |
0.000790401 | |
0.000808469 | |
0.000826399 | |
0.000845601 | |
0.000842984 | |
0.000818203 | |
0.000827980 | |
0.000845052 | |
0.000822486 | |
0.000830404 | |
0.000848413 | |
0.000849050 | |
0.000847595 | |
0.000852611 | |
0.000825665 | |
0.000837214 | |
0.000824208 | |
0.000821804 | |
0.000812975 | |
0.000804226 | |
0.000779919 | |
0.000776318 | |
0.000789263 | |
0.000788923 | |
0.000785645 | |
0.000793141 | |
0.000790417 | |
0.000804642 | |
0.000807246 | |
0.000804567 | |
0.000792036 | |
0.000785575 | |
0.000796267 | |
0.000786151 | |
0.000799696 | |
0.000793911 | |
0.000789298 | |
0.000795947 | |
0.000805019 | |
0.000806805 | |
0.000788145 | |
0.000795845 | |
0.000809263 | |
0.000809672 | |
0.000812038 | |
0.000812460 | |
0.000804342 | |
0.000812412 | |
0.000813416 | |
0.000812790 | |
0.000813242 | |
0.000801796 | |
0.000809893 | |
0.000802864 | |
0.000819315 | |
0.000832913 | |
0.000819561 | |
0.000822122 | |
0.000820522 | |
0.000811239 | |
0.000821667 | |
0.000842161 | |
0.000837250 | |
0.000835041 | |
0.000825682 | |
0.000844359 | |
0.000839465 | |
0.000860861 | |
0.000877774 | |
0.000871488 | |
0.000873107 | |
0.000853435 | |
0.000834648 | |
0.000811622 | |
0.000818038 | |
0.000810335 | |
0.000808264 | |
0.000808020 | |
0.000808448 | |
0.000805115 | |
0.000812924 | |
0.000807898 | |
0.000795125 | |
0.000790282 | |
0.000795609 | |
0.000797690 | |
0.000810963 | |
0.000818108 | |
0.000836360 | |
0.000844694 | |
0.000853043 | |
0.000857613 | |
0.000875511 | |
0.000869329 | |
0.000850216 | |
0.000880206 | |
0.000887048 | |
0.000851078 | |
0.000834555 | |
0.000818431 | |
0.000823104 | |
0.000833681 | |
0.000850508 | |
0.000874286 | |
0.000854906 | |
0.000805532 | |
0.000809251 | |
0.000793022 | |
0.000785789 | |
0.000804878 | |
0.000801524 | |
0.000799776 | |
0.000754343 | |
0.000765349 | |
0.000784940 | |
0.000795485 | |
0.000796929 | |
0.000821184 | |
0.000818462 | |
0.000814441 | |
0.000812280 | |
0.000811176 | |
0.000838534 | |
0.000847915 | |
0.000835370 | |
0.000825087 | |
0.000831774 | |
0.000844327 | |
0.000850317 | |
0.000867770 | |
0.000885216 | |
0.000907070 | |
0.000899368 | |
0.000902813 | |
0.000883081 | |
0.000870489 | |
0.000880434 | |
0.000864158 | |
0.000862971 | |
0.000871772 | |
0.000862312 | |
0.000872419 | |
0.000858246 | |
0.000889464 | |
0.000895163 | |
0.000881402 | |
0.000876012 | |
0.000893621 | |
0.000862639 | |
0.000859720 | |
0.000845568 | |
0.000867566 | |
0.000881903 | |
0.000874067 | |
0.000885589 | |
0.000895870 | |
0.000904098 | |
0.000911002 | |
0.000907811 | |
0.000918742 | |
0.000935450 | |
0.000937396 | |
0.000940729 | |
0.000912832 | |
0.000908491 | |
0.000908211 | |
0.000942391 | |
0.000937997 | |
0.000964922 | |
0.000937175 | |
0.000936366 | |
0.000953175 | |
0.001001274 | |
0.000977084 | |
0.000990607 | |
0.000952303 | |
0.000918243 | |
0.000909223 | |
0.000918499 | |
0.000936704 | |
0.000932376 | |
0.000945781 | |
0.000938644 | |
0.000945060 | |
0.000949701 | |
0.000952072 | |
0.000950943 | |
0.000946630 | |
0.000955662 | |
0.000968883 | |
0.000942359 | |
0.000930198 | |
0.000899341 | |
0.000894983 | |
0.000910448 | |
0.000936823 | |
0.000937797 | |
0.000913521 | |
0.000933292 | |
0.000929126 | |
0.000907741 | |
0.000889623 | |
0.000896700 | |
0.000923831 | |
0.000885802 | |
0.000887218 | |
0.000907559 | |
0.000916878 | |
0.000929096 | |
0.000943406 | |
0.000951645 | |
0.000962214 | |
0.000973644 | |
0.000969594 | |
0.000997060 | |
0.000985630 | |
0.000997720 | |
0.001014605 | |
0.001015328 | |
0.001056336 | |
0.001055085 | |
0.001024649 | |
0.001050944 | |
0.001057008 | |
0.001075651 | |
0.001028249 | |
0.001072949 | |
0.001122550 | |
0.001099083 | |
0.001162460 | |
0.001174101 | |
0.001198658 | |
0.001130551 | |
0.001132292 | |
0.001184196 | |
0.001171557 | |
0.001254210 | |
0.001348471 | |
0.001349109 | |
0.001302856 | |
0.001280675 | |
0.001235860 | |
0.001323655 | |
0.001256223 | |
0.001221740 | |
0.001151200 | |
0.001135321 | |
0.001148569 | |
0.001158920 | |
0.001203792 | |
0.001221394 | |
0.001247733 | |
0.001221930 | |
0.001193584 | |
0.001129800 | |
0.001123670 | |
0.001230761 | |
0.001072979 | |
0.001096668 | |
0.001046251 | |
0.000986147 | |
0.000960990 | |
0.001012977 | |
0.000992114 | |
0.000951656 | |
0.000939367 | |
0.000934325 | |
0.000944313 | |
0.000909803 | |
0.000892022 | |
0.000871948 | |
0.000870869 | |
0.000881794 | |
0.000871649 | |
0.000876892 | |
0.000880921 | |
0.000870217 | |
0.000844519 | |
0.000843284 | |
0.000853492 | |
0.000863749 | |
0.000847289 | |
0.000843789 | |
0.000837140 | |
0.000837737 | |
0.000789717 | |
0.000800210 | |
0.000788405 | |
0.000788269 | |
0.000788728 | |
0.000828375 | |
0.000815830 | |
0.000833752 | |
0.000840793 | |
0.000837460 | |
0.000854626 | |
0.000876256 | |
0.000845285 | |
0.000866814 | |
0.000857531 | |
0.000865366 | |
0.000878243 | |
0.000849642 | |
0.000864683 | |
0.000870732 | |
0.000877660 | |
0.000880181 | |
0.000863285 | |
0.000861690 | |
0.000889517 | |
0.000868862 | |
0.000866015 | |
0.000871744 | |
0.000890204 | |
0.000928744 | |
0.000953751 | |
0.000949618 | |
0.000924237 | |
0.000949512 | |
0.000897314 | |
0.000870458 | |
0.000872106 | |
0.000825706 | |
0.000837925 | |
0.000849999 | |
0.000849481 | |
0.000867085 | |
0.000880141 | |
0.000884699 | |
0.000888613 | |
0.000913269 | |
0.000908021 | |
0.000897815 | |
0.000897333 | |
0.000893339 | |
0.000888595 | |
0.000894427 | |
0.000918485 | |
0.000917802 | |
0.000925312 | |
0.000943150 | |
0.000955484 | |
0.000977926 | |
0.000934723 | |
0.000944015 | |
0.000966854 | |
0.000969293 | |
0.000952326 | |
0.000947152 | |
0.000953883 | |
0.000962750 | |
0.000941162 | |
0.000953998 | |
0.000960725 | |
0.000963739 | |
0.000960426 | |
0.000990104 | |
0.000990885 | |
0.001001074 | |
0.000990873 | |
0.000995266 | |
0.000995970 | |
0.001003525 | |
0.001006488 | |
0.001011317 | |
0.000990793 | |
0.000996790 | |
0.001041454 | |
0.001020950 | |
0.001042227 | |
0.001037632 | |
0.001055413 | |
0.001065679 | |
0.001078929 | |
0.001070057 | |
0.001071904 | |
0.001086960 | |
0.001094685 | |
0.001099389 | |
0.001077853 | |
0.001053962 | |
0.001051073 | |
0.001048403 | |
0.001076768 | |
0.001069936 | |
0.001049492 | |
0.001046438 | |
0.001050956 | |
0.001068751 | |
0.001095067 | |
0.001082196 | |
0.001094482 | |
0.001062317 | |
0.001036514 | |
0.001008743 | |
0.001007885 | |
0.000995969 | |
0.000979003 | |
0.000974041 | |
0.000975643 | |
0.000970895 | |
0.000951792 | |
0.000959521 | |
0.000953140 | |
0.000990194 | |
0.000962556 | |
0.000936436 | |
0.000924996 | |
0.000950764 | |
0.000964357 | |
0.000975168 | |
0.000977874 | |
0.000949147 | |
0.000948731 | |
0.000956596 | |
0.000952087 | |
0.000961657 | |
0.000971943 | |
0.000949868 | |
0.000942441 | |
0.000936682 | |
0.000957037 | |
0.000953763 | |
0.000943170 | |
0.000958667 | |
0.000970268 | |
0.000973536 | |
0.000983510 | |
0.000981768 | |
0.000977432 | |
0.000936370 | |
0.000924926 | |
0.000941910 | |
0.000936686 | |
0.000928238 | |
0.000935725 | |
0.000934137 | |
0.000903828 | |
0.000904743 | |
0.000904530 | |
0.000921539 | |
0.000915848 | |
0.000933931 | |
0.000930096 | |
0.000895527 | |
0.000895900 | |
0.000898618 | |
0.000906159 | |
0.000910317 | |
0.000922163 | |
0.000935639 | |
0.000927836 | |
0.000923751 | |
0.000945286 | |
0.000950308 | |
0.000923805 | |
0.000917739 | |
0.000921204 | |
0.000928965 | |
0.000915096 | |
0.000921286 | |
0.000929951 | |
0.000942673 | |
0.000951047 | |
0.000964027 | |
0.000940530 | |
0.000960578 | |
0.000968289 | |
0.000985842 | |
0.000991920 | |
0.001000027 | |
0.001005941 | |
0.001019434 | |
0.001014125 | |
0.000988248 | |
0.000993521 | |
0.001009796 | |
0.001033835 | |
0.001035847 | |
0.001001876 | |
0.001008518 | |
0.001019198 | |
0.001032404 | |
0.001045770 | |
0.001056273 | |
0.001053079 | |
0.001045542 | |
0.001082198 | |
0.001092618 | |
0.001077673 | |
0.001056799 | |
0.001030976 | |
0.001024229 | |
0.000994234 | |
0.001008377 |