Története napidíjak LAK /ZAR óta szerda, 24 március 2004.
A maximális született
1 laoszi kip = 0.0021540 dél-afrikai rand
A minimum az
1 laoszi kip = 0.0005187 dél-afrikai rand
Date | LAK/ZAR |
---|---|
0.0008660 | |
0.0008736 | |
0.0008994 | |
0.0008930 | |
0.0008831 | |
0.0008981 | |
0.0008979 | |
0.0009041 | |
0.0008948 | |
0.0009122 | |
0.0009232 | |
0.0009097 | |
0.0009092 | |
0.0009149 | |
0.0009077 | |
0.0009290 | |
0.0009060 | |
0.0009017 | |
0.0008899 | |
0.0008979 | |
0.0008979 | |
0.0009202 | |
0.0009085 | |
0.0009016 | |
0.0008859 | |
0.0009007 | |
0.0008828 | |
0.0009096 | |
0.0009161 | |
0.0009071 | |
0.0009387 | |
0.0009431 | |
0.0009349 | |
0.0009532 | |
0.0009546 | |
0.0009695 | |
0.0009465 | |
0.0009777 | |
0.0009870 | |
0.0009641 | |
0.0009365 | |
0.0009264 | |
0.0009421 | |
0.0009813 | |
0.0009899 | |
0.0009873 | |
0.0009877 | |
0.0010191 | |
0.0010671 | |
0.0011119 | |
0.0010937 | |
0.0010833 | |
0.0010482 | |
0.0010648 | |
0.0010621 | |
0.0010644 | |
0.0010767 | |
0.0010783 | |
0.0010879 | |
0.0010728 | |
0.0010592 | |
0.0010437 | |
0.0010331 | |
0.0010190 | |
0.0010112 | |
0.0009898 | |
0.0009804 | |
0.0009833 | |
0.0010012 | |
0.0010175 | |
0.0010058 | |
0.0010050 | |
0.0010109 | |
0.0010086 | |
0.0010306 | |
0.0010577 | |
0.0010805 | |
0.0010526 | |
0.0010785 | |
0.0010734 | |
0.0011146 | |
0.0011080 | |
0.0010863 | |
0.0010992 | |
0.0010960 | |
0.0011142 | |
0.0010794 | |
0.0010938 | |
0.0010953 | |
0.0011159 | |
0.0011392 | |
0.0011354 | |
0.0010885 | |
0.0010662 | |
0.0010689 | |
0.0010992 | |
0.0011077 | |
0.0011546 | |
0.0011892 | |
0.0012425 | |
0.0012921 | |
0.0013008 | |
0.0013061 | |
0.0012963 | |
0.0013164 | |
0.0013423 | |
0.0013506 | |
0.0013249 | |
0.0013201 | |
0.0013618 | |
0.0013570 | |
0.0013530 | |
0.0013606 | |
0.0013925 | |
0.0014180 | |
0.0013917 | |
0.0014192 | |
0.0014542 | |
0.0013366 | |
0.0014877 | |
0.0014755 | |
0.0014325 | |
0.0014304 | |
0.0015029 | |
0.0014410 | |
0.0014490 | |
0.0014950 | |
0.0015102 | |
0.0015140 | |
0.0015350 | |
0.0014753 | |
0.0014861 | |
0.0015333 | |
0.0015790 | |
0.0015485 | |
0.0015438 | |
0.0015136 | |
0.0015467 | |
0.0015321 | |
0.0015166 | |
0.0015032 | |
0.0015045 | |
0.0015021 | |
0.0014563 | |
0.0014322 | |
0.0014528 | |
0.0014762 | |
0.0014947 | |
0.0014902 | |
0.0015315 | |
0.0015154 | |
0.0015119 | |
0.0015470 | |
0.0015498 | |
0.0015878 | |
0.0015715 | |
0.0015844 | |
0.0016589 | |
0.0016036 | |
0.0015704 | |
0.0015469 | |
0.0015926 | |
0.0016152 | |
0.0016336 | |
0.0016274 | |
0.0016677 | |
0.0015831 | |
0.0015757 | |
0.0015744 | |
0.0016190 | |
0.0016335 | |
0.0016647 | |
0.0016586 | |
0.0016505 | |
0.0016619 | |
0.0017495 | |
0.0017474 | |
0.0017880 | |
0.0017886 | |
0.0017971 | |
0.0018440 | |
0.0018350 | |
0.0018220 | |
0.0018354 | |
0.0018651 | |
0.0018636 | |
0.0019258 | |
0.0019483 | |
0.0018981 | |
0.0018105 | |
0.0018366 | |
0.0018619 | |
0.0018795 | |
0.0019101 | |
0.0019155 | |
0.0018972 | |
0.0018497 | |
0.0019295 | |
0.0019607 | |
0.0020399 | |
0.0020470 | |
0.0020617 | |
0.0020942 | |
0.0020948 | |
0.0020194 | |
0.0020827 | |
0.0020052 | |
0.0019877 | |
0.0018664 | |
0.0018037 | |
0.0017291 | |
0.0016999 | |
0.0016837 | |
0.0016836 | |
0.0016743 | |
0.0016436 | |
0.0016317 | |
0.0016201 | |
0.0016006 | |
0.0015883 | |
0.0016003 | |
0.0016214 | |
0.0016530 | |
0.0016399 | |
0.0016672 | |
0.0016722 | |
0.0016833 | |
0.0016713 | |
0.0016484 | |
0.0016727 | |
0.0016795 | |
0.0017219 | |
0.0017132 | |
0.0016884 | |
0.0016673 | |
0.0016819 | |
0.0017390 | |
0.0017498 | |
0.0017748 | |
0.0017577 | |
0.0017203 | |
0.0016218 | |
0.0015914 | |
0.0016019 | |
0.0016280 | |
0.0016190 | |
0.0016529 | |
0.0017044 | |
0.0017026 | |
0.0016705 | |
0.0016601 | |
0.0016594 | |
0.0016546 | |
0.0016693 | |
0.0016531 | |
0.0016401 | |
0.0016272 | |
0.0016369 | |
0.0016449 | |
0.0016675 | |
0.0016784 | |
0.0016673 | |
0.0016564 | |
0.0016117 | |
0.0016433 | |
0.0016086 | |
0.0015672 | |
0.0015963 | |
0.0016140 | |
0.0016112 | |
0.0016231 | |
0.0016807 | |
0.0017048 | |
0.0016836 | |
0.0016823 | |
0.0016029 | |
0.0016291 | |
0.0016416 | |
0.0016949 | |
0.0016563 | |
0.0017220 | |
0.0016796 | |
0.0016834 | |
0.0017422 | |
0.0016686 | |
0.0016842 | |
0.0017575 | |
0.0017847 | |
0.0017445 | |
0.0016638 | |
0.0017043 | |
0.0016962 | |
0.0015880 | |
0.0015597 | |
0.0015979 | |
0.0015663 | |
0.0015905 | |
0.0016414 | |
0.0016125 | |
0.0016260 | |
0.0015735 | |
0.0014991 | |
0.0014886 | |
0.0015190 | |
0.0014793 | |
0.0015038 | |
0.0014950 | |
0.0014849 | |
0.0014492 | |
0.0014613 | |
0.0014267 | |
0.0014023 | |
0.0014491 | |
0.0014249 | |
0.0014260 | |
0.0013948 | |
0.0014106 | |
0.0014353 | |
0.0014605 | |
0.0014401 | |
0.0014496 | |
0.0014805 | |
0.0014908 | |
0.0014942 | |
0.0015162 | |
0.0015278 | |
0.0016356 | |
0.0016279 | |
0.0016478 | |
0.0016825 | |
0.0017391 | |
0.0016974 | |
0.0016894 | |
0.0016459 | |
0.0016069 | |
0.0016626 | |
0.0016359 | |
0.0016070 | |
0.0016046 | |
0.0015574 | |
0.0015616 | |
0.0015833 | |
0.0015962 | |
0.0016049 | |
0.0015972 | |
0.0016443 | |
0.0015664 | |
0.0015639 | |
0.0016313 | |
0.0016012 | |
0.0015606 | |
0.0015684 | |
0.0015626 | |
0.0015674 | |
0.0015802 | |
0.0016534 | |
0.0016058 | |
0.0016581 | |
0.0016310 | |
0.0015811 | |
0.0016172 | |
0.0016953 | |
0.0016678 | |
0.0015526 | |
0.0015392 | |
0.0015993 | |
0.0015850 | |
0.0015836 | |
0.0015901 | |
0.0016255 | |
0.0016195 | |
0.0016498 | |
0.0016425 | |
0.0016638 | |
0.0016617 | |
0.0016749 | |
0.0017075 | |
0.0017271 | |
0.0016608 | |
0.0016759 | |
0.0016834 | |
0.0017400 | |
0.0017627 | |
0.0016417 | |
0.0016519 | |
0.0017090 | |
0.0017354 | |
0.0017004 | |
0.0016777 | |
0.0016910 | |
0.0017261 | |
0.0017577 | |
0.0017747 | |
0.0017794 | |
0.0016781 | |
0.0016420 | |
0.0016776 | |
0.0017150 | |
0.0017721 | |
0.0017608 | |
0.0017875 | |
0.0017958 | |
0.0018989 | |
0.0018406 | |
0.0018534 | |
0.0018940 | |
0.0019275 | |
0.0019365 | |
0.0018771 | |
0.0018394 | |
0.0017429 | |
0.0017790 | |
0.0017979 | |
0.0018526 | |
0.0018183 | |
0.0019031 | |
0.0018819 | |
0.0018833 | |
0.0019005 | |
0.0019528 | |
0.0019010 | |
0.0019567 | |
0.0019549 | |
0.0019759 | |
0.0020251 | |
0.0020457 | |
0.0019830 | |
0.0019125 | |
0.0018688 | |
0.0018527 | |
0.0019276 | |
0.0017725 | |
0.0017514 | |
0.0017114 | |
0.0017607 | |
0.0017513 | |
0.0016944 | |
0.0016733 | |
0.0016282 | |
0.0016370 | |
0.0016731 | |
0.0017235 | |
0.0016527 | |
0.0016571 | |
0.0017064 | |
0.0016250 | |
0.0016130 | |
0.0015857 | |
0.0015375 | |
0.0015451 | |
0.0015392 | |
0.0015241 | |
0.0015334 | |
0.0015238 | |
0.0015066 | |
0.0014870 | |
0.0015310 | |
0.0015346 | |
0.0015093 | |
0.0014724 | |
0.0014691 | |
0.0014896 | |
0.0014912 | |
0.0014864 | |
0.0014946 | |
0.0014909 | |
0.0014560 | |
0.0014936 | |
0.0014690 | |
0.0015268 | |
0.0014889 | |
0.0014488 | |
0.0014340 | |
0.0014381 | |
0.0014250 | |
0.0014197 | |
0.0014116 | |
0.0014300 | |
0.0014196 | |
0.0014463 | |
0.0014353 | |
0.0014311 | |
0.0014458 | |
0.0014240 | |
0.0013649 | |
0.0013657 | |
0.0013823 | |
0.0014009 | |
0.0013741 | |
0.0013589 | |
0.0013702 | |
0.0013731 | |
0.0013908 | |
0.0013964 | |
0.0013853 | |
0.0013660 | |
0.0013410 | |
0.0013248 | |
0.0013312 | |
0.0013174 | |
0.0013210 | |
0.0013232 | |
0.0013114 | |
0.0013197 | |
0.0013280 | |
0.0013372 | |
0.0013201 | |
0.0013167 | |
0.0013324 | |
0.0013201 | |
0.0013226 | |
0.0012842 | |
0.0012876 | |
0.0012866 | |
0.0013091 | |
0.0013209 | |
0.0013041 | |
0.0013071 | |
0.0013094 | |
0.0013119 | |
0.0013489 | |
0.0013387 | |
0.0013372 | |
0.0013535 | |
0.0013498 | |
0.0013509 | |
0.0013847 | |
0.0013976 | |
0.0013847 | |
0.0013511 | |
0.0013454 | |
0.0013242 | |
0.0012986 | |
0.0012914 | |
0.0012869 | |
0.0012954 | |
0.0012811 | |
0.0012650 | |
0.0012786 | |
0.0013071 | |
0.0012833 | |
0.0012451 | |
0.0012473 | |
0.0012581 | |
0.0012736 | |
0.0012791 | |
0.0012553 | |
0.0012520 | |
0.0012719 | |
0.0013066 | |
0.0013172 | |
0.0013003 | |
0.0012638 | |
0.0012631 | |
0.0012562 | |
0.0012623 | |
0.0012721 | |
0.0013094 | |
0.0012772 | |
0.0013057 | |
0.0012922 | |
0.0013153 | |
0.0012816 | |
0.0012512 | |
0.0012288 | |
0.0011914 | |
0.0011705 | |
0.0011597 | |
0.0011929 | |
0.0011644 | |
0.0011519 | |
0.0011801 | |
0.0011819 | |
0.0011694 | |
0.0011564 | |
0.0011515 | |
0.0011126 | |
0.0011236 | |
0.0011225 | |
0.0011201 | |
0.0011373 | |
0.0011127 | |
0.0010945 | |
0.0010782 | |
0.0010621 | |
0.0010728 | |
0.0010716 | |
0.0010867 | |
0.0011073 | |
0.0011107 | |
0.0011033 | |
0.0010878 | |
0.0010904 | |
0.0010863 | |
0.0010784 | |
0.0010967 | |
0.0011117 | |
0.0010426 | |
0.0010352 | |
0.0010323 | |
0.0010193 | |
0.0010502 | |
0.0010486 | |
0.0010370 | |
0.0010144 | |
0.0010206 | |
0.0010216 | |
0.0010543 | |
0.0010316 | |
0.0010361 | |
0.0010189 | |
0.0010623 | |
0.0010412 | |
0.0010519 | |
0.0010615 | |
0.0010436 | |
0.0010334 | |
0.0010290 | |
0.0009799 | |
0.0009711 | |
0.0009967 | |
0.0009977 | |
0.0009861 | |
0.0009562 | |
0.0009547 | |
0.0009464 | |
0.0009511 | |
0.0009499 | |
0.0009535 | |
0.0009618 | |
0.0009628 | |
0.0009498 | |
0.0009824 | |
0.0009922 | |
0.0010113 | |
0.0010184 | |
0.0010120 | |
0.0010217 | |
0.0010495 | |
0.0010325 | |
0.0010021 | |
0.0010435 | |
0.0010401 | |
0.0010004 | |
0.0009965 | |
0.0009800 | |
0.0009955 | |
0.0009888 | |
0.0009800 | |
0.0010151 | |
0.0010016 | |
0.0009572 | |
0.0009220 | |
0.0008895 | |
0.0008794 | |
0.0008987 | |
0.0008946 | |
0.0008778 | |
0.0008351 | |
0.0008478 | |
0.0008699 | |
0.0008546 | |
0.0008370 | |
0.0008599 | |
0.0008468 | |
0.0008482 | |
0.0008394 | |
0.0008657 | |
0.0008767 | |
0.0008692 | |
0.0008401 | |
0.0008198 | |
0.0008375 | |
0.0008516 | |
0.0008314 | |
0.0008354 | |
0.0008530 | |
0.0008642 | |
0.0008522 | |
0.0008518 | |
0.0008633 | |
0.0008862 | |
0.0009060 | |
0.0008994 | |
0.0008908 | |
0.0008751 | |
0.0008631 | |
0.0008487 | |
0.0008210 | |
0.0008350 | |
0.0008519 | |
0.0008518 | |
0.0008588 | |
0.0008909 | |
0.0008711 | |
0.0008714 | |
0.0008571 | |
0.0008686 | |
0.0008582 | |
0.0008463 | |
0.0008550 | |
0.0008647 | |
0.0008596 | |
0.0008731 | |
0.0008733 | |
0.0008846 | |
0.0008923 | |
0.0008912 | |
0.0008868 | |
0.0008741 | |
0.0008820 | |
0.0008922 | |
0.0009255 | |
0.0009252 | |
0.0009368 | |
0.0009186 | |
0.0009034 | |
0.0009241 | |
0.0009374 | |
0.0009276 | |
0.0009473 | |
0.0009141 | |
0.0008821 | |
0.0008890 | |
0.0008585 | |
0.0008808 | |
0.0008637 | |
0.0008572 | |
0.0008664 | |
0.0008674 | |
0.0008726 | |
0.0008747 | |
0.0008995 | |
0.0009052 | |
0.0009087 | |
0.0009132 | |
0.0008936 | |
0.0008965 | |
0.0008735 | |
0.0008649 | |
0.0008615 | |
0.0008837 | |
0.0009066 | |
0.0008801 | |
0.0008834 | |
0.0008749 | |
0.0008844 | |
0.0008719 | |
0.0008767 | |
0.0009222 | |
0.0008891 | |
0.0008628 | |
0.0008678 | |
0.0008883 | |
0.0008705 | |
0.0008786 | |
0.0008773 | |
0.0008951 | |
0.0009138 | |
0.0009173 | |
0.0009594 | |
0.0009463 | |
0.0009085 | |
0.0009104 | |
0.0009294 | |
0.0009713 | |
0.0009396 | |
0.0009224 | |
0.0009593 | |
0.0009463 | |
0.0009601 | |
0.0009338 | |
0.0009752 | |
0.0010073 | |
0.0009839 | |
0.0009763 | |
0.0010288 | |
0.0010658 | |
0.0010544 | |
0.0010566 | |
0.0011338 | |
0.0011118 | |
0.0011662 | |
0.0012396 | |
0.0012200 | |
0.0011765 | |
0.0011789 | |
0.0011356 | |
0.0011984 | |
0.0011882 | |
0.0011685 | |
0.0011863 | |
0.0011059 | |
0.0011254 | |
0.0011377 | |
0.0011939 | |
0.0011834 | |
0.0011642 | |
0.0011929 | |
0.0011797 | |
0.0011620 | |
0.0011499 | |
0.0012874 | |
0.0011934 | |
0.0010746 | |
0.0010256 | |
0.0009357 | |
0.0009449 | |
0.0009363 | |
0.0009096 | |
0.0008906 | |
0.0008925 | |
0.0008968 | |
0.0008939 | |
0.0008389 | |
0.0008735 | |
0.0008793 | |
0.0008819 | |
0.0008923 | |
0.0008978 | |
0.0009253 | |
0.0009276 | |
0.0009068 | |
0.0008896 | |
0.0008849 | |
0.0008568 | |
0.0008729 | |
0.0008688 | |
0.0008644 | |
0.0008932 | |
0.0009025 | |
0.0008909 | |
0.0009284 | |
0.0009285 | |
0.0009277 | |
0.0009035 | |
0.0008749 | |
0.0008517 | |
0.0008362 | |
0.0008485 | |
0.0008062 | |
0.0007785 | |
0.0007741 | |
0.0007268 | |
0.0007416 | |
0.0007313 | |
0.0007470 | |
0.0007358 | |
0.0007082 | |
0.0007208 | |
0.0007250 | |
0.0007058 | |
0.0007058 | |
0.0006874 | |
0.0006804 | |
0.0007145 | |
0.0007054 | |
0.0007088 | |
0.0007145 | |
0.0007256 | |
0.0007485 | |
0.0007576 | |
0.0007465 | |
0.0007483 | |
0.0007702 | |
0.0007503 | |
0.0007435 | |
0.0007507 | |
0.0007146 | |
0.0007284 | |
0.0007261 | |
0.0007268 | |
0.0007444 | |
0.0007396 | |
0.0007557 | |
0.0007432 | |
0.0007418 | |
0.0007317 | |
0.0007236 | |
0.0007166 | |
0.0007324 | |
0.0007350 | |
0.0007388 | |
0.0007399 | |
0.0007543 | |
0.0007494 | |
0.0007706 | |
0.0007616 | |
0.0007743 | |
0.0007319 | |
0.0007351 | |
0.0007526 | |
0.0007449 | |
0.0007552 | |
0.0007316 | |
0.0007436 | |
0.0007467 | |
0.0007241 | |
0.0007244 | |
0.0007277 | |
0.0007256 | |
0.0007295 | |
0.0007204 | |
0.0007361 | |
0.0007358 | |
0.0007466 | |
0.0007555 | |
0.0007683 | |
0.0007478 | |
0.0007788 | |
0.0007716 | |
0.0007617 | |
0.0007286 | |
0.0007386 | |
0.0007139 | |
0.0007110 | |
0.0006981 | |
0.0006847 | |
0.0006738 | |
0.0006843 | |
0.0006951 | |
0.0007143 | |
0.0007063 | |
0.0007006 | |
0.0007246 | |
0.0006852 | |
0.0006709 | |
0.0006615 | |
0.0006419 | |
0.0006605 | |
0.0006411 | |
0.0006052 | |
0.0006002 | |
0.0005930 | |
0.0005938 | |
0.0005994 | |
0.0005980 | |
0.0006110 | |
0.0006145 | |
0.0006120 | |
0.0006073 | |
0.0006073 | |
0.0005888 | |
0.0006079 | |
0.0006022 | |
0.0005875 | |
0.0005911 | |
0.0005560 | |
0.0005977 | |
0.0006066 | |
0.0006103 | |
0.0006106 | |
0.0006086 | |
0.0006062 | |
0.0006223 | |
0.0006383 | |
0.0006500 | |
0.0006458 | |
0.0006418 | |
0.0006361 | |
0.0006276 | |
0.0006248 | |
0.0006097 | |
0.0006179 | |
0.0006182 | |
0.0006160 | |
0.0006003 | |
0.0006238 | |
0.0006164 | |
0.0006153 | |
0.0006217 | |
0.0006258 | |
0.0006383 | |
0.0006410 | |
0.0006532 | |
0.0006608 | |
0.0006443 | |
0.0006452 | |
0.0006627 | |
0.0006586 | |
0.0006498 | |
0.0006388 | |
0.0006227 | |
0.0005947 | |
0.0005880 | |
0.0005770 | |
0.0005960 | |
0.0005842 | |
0.0005992 | |
0.0006100 | |
0.0005921 | |
0.0005656 | |
0.0005547 | |
0.0005474 | |
0.0005612 | |
0.0005704 | |
0.0005859 | |
0.0005631 | |
0.0005626 | |
0.0005705 | |
0.0005521 | |
0.0005195 | |
0.0005198 | |
0.0005279 | |
0.0005298 | |
0.0005277 | |
0.0005351 | |
0.0005543 | |
0.0005585 | |
0.0005698 | |
0.0005646 | |
0.0005710 | |
0.0005887 | |
0.0006044 | |
0.0006137 | |
0.0006077 | |
0.0006165 | |
0.0006207 | |
0.0006283 | |
0.0006358 | |
0.0006305 | |
0.0006198 | |
0.0005688 | |
0.0005860 | |
0.0005790 | |
0.0005591 | |
0.0005689 | |
0.0005715 | |
0.0005802 | |
0.0005970 | |
0.0006217 | |
0.0006112 | |
0.0006235 | |
0.0006411 | |
0.0006496 | |
0.0006743 | |
0.0006639 | |
0.0006464 | |
0.0006218 | |
0.0006035 | |
0.0006132 | |
0.0006092 |