Története napidíjak KYD /MMK óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 2 523.2977 mianmari kyat
A minimum az
1 kajmán-szigeteki dollár = 1 031.5026 mianmari kyat
Date | KYD/MMK |
---|---|
2 519.8863 | |
2 519.9847 | |
2 519.8346 | |
2 519.8160 | |
2 519.9889 | |
2 519.8010 | |
2 519.9486 | |
2 519.8061 | |
2 520.0230 | |
2 519.9510 | |
2 519.7853 | |
2 519.9261 | |
2 519.8869 | |
2 519.9125 | |
2 520.0133 | |
2 520.0026 | |
2 520.1096 | |
2 520.0274 | |
2 519.8892 | |
2 520.0194 | |
2 520.0122 | |
2 519.8226 | |
2 519.8667 | |
2 519.7501 | |
2 520.1271 | |
2 519.9719 | |
2 519.8753 | |
2 520.1228 | |
2 520.0225 | |
2 519.9793 | |
2 520.1206 | |
2 519.9898 | |
2 519.8037 | |
2 519.9120 | |
2 519.8828 | |
2 520.4276 | |
2 519.9805 | |
2 520.0467 | |
2 519.8977 | |
2 520.0062 | |
2 520.0534 | |
2 520.0819 | |
2 519.8711 | |
2 519.9778 | |
2 519.9999 | |
2 519.9802 | |
2 519.8936 | |
2 519.9878 | |
2 519.9037 | |
2 520.1173 | |
2 520.0822 | |
2 520.0199 | |
2 519.9033 | |
2 519.7629 | |
2 519.8818 | |
2 520.0520 | |
2 519.8395 | |
2 520.1140 | |
2 519.9463 | |
2 520.1213 | |
2 519.8572 | |
2 519.9320 | |
2 520.0989 | |
2 519.9760 | |
2 519.8491 | |
2 520.1871 | |
2 519.9952 | |
2 519.9360 | |
2 520.1412 | |
2 520.2067 | |
2 520.0232 | |
2 519.8958 | |
2 520.2029 | |
2 520.0107 | |
2 519.8024 | |
2 519.8461 | |
2 520.4382 | |
2 520.0651 | |
2 520.1672 | |
2 519.8912 | |
2 520.2547 | |
2 519.9157 | |
2 519.8705 | |
2 520.1140 | |
2 520.1743 | |
2 519.9167 | |
2 520.1170 | |
2 238.6023 | |
2 221.9547 | |
2 221.9026 | |
2 221.9673 | |
2 221.7453 | |
2 222.0931 | |
2 221.7498 | |
2 221.6420 | |
2 221.7974 | |
2 221.7919 | |
2 221.8087 | |
2 221.7006 | |
2 221.7268 | |
2 221.6485 | |
2 221.8862 | |
2 221.6908 | |
2 133.6916 | |
2 133.9156 | |
2 133.6351 | |
2 133.7121 | |
2 133.6777 | |
2 133.6308 | |
2 133.3989 | |
2 133.5031 | |
2 133.6379 | |
2 133.5604 | |
2 134.0015 | |
2 133.6135 | |
2 133.6486 | |
2 133.5429 | |
2 135.8251 | |
2 135.9079 | |
2 148.8430 | |
2 133.1451 | |
2 133.9615 | |
2 178.0287 | |
2 167.8900 | |
2 219.8771 | |
2 297.5372 | |
2 354.9186 | |
2 245.8119 | |
2 243.9004 | |
2 189.9546 | |
2 145.0518 | |
1 974.8711 | |
1 975.1360 | |
1 975.2636 | |
1 975.1678 | |
1 975.3277 | |
1 975.2406 | |
1 975.1208 | |
1 975.1312 | |
1 975.2106 | |
1 975.1518 | |
1 975.1659 | |
1 975.4044 | |
1 975.1784 | |
1 975.1824 | |
1 975.1059 | |
1 975.3232 | |
1 869.0147 | |
1 868.9393 | |
1 868.9582 | |
1 868.9200 | |
1 691.9429 | |
1 692.1306 | |
1 691.9600 | |
1 692.0940 | |
1 692.1431 | |
1 691.9399 | |
1 691.9393 | |
1 691.9385 | |
1 692.0064 | |
1 691.9374 | |
1 688.9637 | |
1 593.0012 | |
1 598.9447 | |
1 597.3493 | |
1 604.3420 | |
1 593.6661 | |
1 611.5066 | |
1 599.0168 | |
1 651.8467 | |
1 593.5813 | |
1 577.9677 | |
1 567.8348 | |
1 555.1481 | |
1 545.6678 | |
1 544.2710 | |
1 544.2740 | |
1 549.1539 | |
1 537.7084 | |
1 561.7886 | |
1 569.5132 | |
1 579.7615 | |
1 592.4463 | |
1 597.2610 | |
1 593.5836 | |
1 629.0364 | |
1 633.7196 | |
1 636.8350 | |
1 637.9736 | |
1 632.0011 | |
1 647.5150 | |
1 636.6954 | |
1 641.6305 | |
1 656.4818 | |
1 672.2314 | |
1 676.3777 | |
1 685.9347 | |
1 678.2138 | |
1 685.3329 | |
1 684.4267 | |
1 678.1603 | |
1 679.6762 | |
1 698.0551 | |
1 703.9905 | |
1 710.0427 | |
1 710.6667 | |
1 662.0150 | |
1 700.2315 | |
1 690.6641 | |
1 634.9326 | |
1 717.7389 | |
1 737.4368 | |
1 732.7246 | |
1 741.4240 | |
1 756.7510 | |
1 759.6452 | |
1 758.6257 | |
1 779.6109 | |
1 757.4143 | |
1 771.0981 | |
1 794.0327 | |
1 808.4051 | |
1 804.1228 | |
1 807.8958 | |
1 818.1333 | |
1 819.7037 | |
1 821.1250 | |
1 816.2033 | |
1 837.0479 | |
1 839.0401 | |
1 836.5233 | |
1 838.5005 | |
1 838.2603 | |
1 823.2006 | |
1 824.5710 | |
1 841.9598 | |
1 828.3186 | |
1 819.5405 | |
1 828.7668 | |
1 811.8634 | |
1 818.5264 | |
1 808.9420 | |
1 821.5533 | |
1 813.2432 | |
1 809.2933 | |
1 817.1934 | |
1 824.4167 | |
1 835.9267 | |
1 833.0755 | |
1 833.1599 | |
1 832.9508 | |
1 842.2619 | |
1 844.8292 | |
1 829.2968 | |
1 828.2870 | |
1 824.7082 | |
1 820.5456 | |
1 808.6784 | |
1 816.0907 | |
1 827.1170 | |
1 848.3557 | |
1 823.8771 | |
1 825.2252 | |
1 830.5135 | |
1 834.7781 | |
1 847.3961 | |
1 823.4261 | |
1 832.2692 | |
1 846.4959 | |
1 824.0527 | |
1 849.9571 | |
1 853.9096 | |
1 879.7419 | |
1 903.0403 | |
1 874.9590 | |
1 877.2914 | |
1 910.5325 | |
1 922.4134 | |
1 922.9502 | |
1 914.5166 | |
1 904.9889 | |
1 901.1863 | |
1 915.1457 | |
1 861.0935 | |
1 873.3471 | |
1 923.6261 | |
1 879.2490 | |
1 859.8858 | |
1 853.5160 | |
1 835.8067 | |
1 835.9467 | |
1 777.7315 | |
1 760.4453 | |
1 745.9614 | |
1 736.3440 | |
1 710.3103 | |
1 692.5136 | |
1 688.3983 | |
1 668.0428 | |
1 641.0141 | |
1 624.6263 | |
1 622.5292 | |
1 624.8993 | |
1 624.2478 | |
1 618.3174 | |
1 605.0338 | |
1 617.7454 | |
1 599.9391 | |
1 590.1576 | |
1 602.1373 | |
1 602.2823 | |
1 602.9056 | |
1 606.5481 | |
1 603.8672 | |
1 603.8266 | |
1 604.7409 | |
1 596.5116 | |
1 598.3036 | |
1 597.2065 | |
1 602.4008 | |
1 617.7870 | |
1 621.9026 | |
1 616.6725 | |
1 625.5857 | |
1 629.8414 | |
1 624.6887 | |
1 624.0610 | |
1 627.1924 | |
1 638.7144 | |
1 634.0467 | |
1 625.2338 | |
1 625.0703 | |
1 624.0049 | |
1 623.3221 | |
1 640.4139 | |
1 620.2836 | |
1 639.7836 | |
1 638.1122 | |
1 618.3613 | |
1 618.5982 | |
1 620.1037 | |
1 630.6773 | |
1 623.5548 | |
1 638.6826 | |
1 639.3094 | |
1 635.9609 | |
1 641.5668 | |
1 644.0712 | |
1 626.7523 | |
1 643.4699 | |
1 643.1882 | |
1 641.2613 | |
1 633.2300 | |
1 625.3762 | |
1 640.4005 | |
1 645.0796 | |
1 651.7518 | |
1 651.9057 | |
1 660.2126 | |
1 647.1791 | |
1 656.6575 | |
1 656.0447 | |
1 652.9250 | |
1 670.1563 | |
1 675.6086 | |
1 670.1261 | |
1 655.3850 | |
1 671.5044 | |
1 665.0558 | |
1 673.1300 | |
1 660.9922 | |
1 638.9408 | |
1 674.7937 | |
1 642.4747 | |
1 665.2628 | |
1 646.6233 | |
1 668.2477 | |
1 675.9636 | |
1 639.3412 | |
1 636.2543 | |
1 606.6598 | |
1 598.3187 | |
1 568.5233 | |
1 550.5825 | |
1 572.7465 | |
1 564.8518 | |
1 554.6042 | |
1 515.1866 | |
1 544.9326 | |
1 522.0098 | |
1 520.1555 | |
1 486.0682 | |
1 446.1993 | |
1 472.0925 | |
1 459.4419 | |
1 458.6652 | |
1 446.3877 | |
1 446.4196 | |
1 447.0490 | |
1 434.5575 | |
1 428.0956 | |
1 427.2557 | |
1 432.7538 | |
1 438.3317 | |
1 452.8050 | |
1 452.6159 | |
1 434.7498 | |
1 424.7565 | |
1 417.5666 | |
1 418.2973 | |
1 425.4314 | |
1 423.1160 | |
1 429.3235 | |
1 444.1711 | |
1 469.6720 | |
1 469.4964 | |
1 468.1609 | |
1 472.1924 | |
1 487.3963 | |
1 500.2772 | |
1 497.0335 | |
1 490.8254 | |
1 536.4627 | |
1 570.3288 | |
1 577.9331 | |
1 581.4539 | |
1 572.9907 | |
1 585.8664 | |
1 590.2784 | |
1 582.5950 | |
1 574.7241 | |
1 538.5545 | |
1 580.4237 | |
1 564.9698 | |
1 552.3047 | |
1 556.8970 | |
1 550.2474 | |
1 300.3694 | |
1 308.2050 | |
1 314.0487 | |
1 311.2428 | |
1 310.7912 | |
1 315.3066 | |
1 314.1514 | |
1 307.5535 | |
1 310.7778 | |
1 315.6881 | |
1 311.3553 | |
1 312.3086 | |
1 311.4781 | |
1 309.3088 | |
1 309.1730 | |
1 358.2278 | |
1 354.2559 | |
1 341.6171 | |
1 332.8049 | |
1 333.8934 | |
1 336.7608 | |
1 327.7475 | |
1 328.1966 | |
1 323.6510 | |
1 318.0881 | |
1 327.3749 | |
1 313.9415 | |
1 305.1038 | |
1 303.2490 | |
1 249.9193 | |
1 265.4073 | |
1 274.1335 | |
1 249.4172 | |
1 248.5293 | |
1 249.0179 | |
1 247.1894 | |
1 247.6134 | |
1 243.9868 | |
1 242.5049 | |
1 243.1537 | |
1 240.5758 | |
1 244.4607 | |
1 246.2310 | |
1 244.9876 | |
1 245.5492 | |
1 246.3544 | |
1 245.8240 | |
1 247.6559 | |
1 263.5784 | |
1 244.9484 | |
1 233.4901 | |
1 214.5695 | |
1 206.9097 | |
1 206.3358 | |
1 194.5577 | |
1 189.9845 | |
1 198.3944 | |
1 192.7446 | |
1 184.2581 | |
1 174.3933 | |
1 175.3338 | |
1 174.0707 | |
1 175.5255 | |
1 175.4884 | |
1 176.2601 | |
1 176.3208 | |
1 175.4307 | |
1 174.6168 | |
1 177.4488 | |
1 181.3006 | |
1 181.8796 | |
1 174.5780 | |
1 172.0414 | |
1 169.4636 | |
1 168.3130 | |
1 164.7400 | |
1 164.2341 | |
1 162.5194 | |
1 164.7927 | |
1 162.7139 | |
1 161.7632 | |
1 163.5787 | |
1 165.3772 | |
1 166.7090 | |
1 167.9829 | |
1 179.2514 | |
1 186.9971 | |
1 190.5593 | |
1 191.6775 | |
1 194.2035 | |
1 188.6846 | |
1 191.8035 | |
1 189.9175 | |
1 193.6416 | |
1 191.8147 | |
1 194.0028 | |
1 190.7644 | |
1 186.9441 | |
1 190.1152 | |
1 188.9214 | |
1 187.8229 | |
1 175.9801 | |
1 180.2079 | |
1 181.0744 | |
1 185.9722 | |
1 183.4722 | |
1 183.4589 | |
1 181.1573 | |
1 184.0459 | |
1 183.6413 | |
1 181.8314 | |
1 180.2269 | |
1 178.5849 | |
1 182.2870 | |
1 181.9921 | |
1 183.3706 | |
1 189.3880 | |
1 189.7145 | |
1 204.2563 | |
1 193.5953 | |
1 187.1798 | |
1 181.2387 | |
1 170.0692 | |
1 149.0858 | |
1 148.5081 | |
1 146.3870 | |
1 154.9288 | |
1 132.8216 | |
1 096.7989 | |
1 084.0282 | |
1 084.2091 | |
1 074.7432 | |
1 071.5909 | |
1 066.6139 | |
1 076.3436 | |
1 074.6526 | |
1 071.9934 | |
1 052.4009 | |
1 049.0132 | |
1 045.6874 | |
1 043.2116 | |
1 043.5315 | |
1 044.6220 | |
1 043.7933 | |
1 044.0753 | |
1 042.6041 | |
1 042.5116 | |
1 041.0897 | |
1 043.2040 | |
1 039.9255 | |
1 034.1026 | |
1 036.7458 | |
1 034.9288 | |
1 033.8106 | |
1 032.5623 | |
1 036.3091 | |
1 036.0219 | |
1 033.6589 | |
1 038.6952 | |
1 040.1136 | |
1 049.8884 | |
1 047.4065 |