Története napidíjak KYD /KMF óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 26 785.0975 comorei frank
A minimum az
1 kajmán-szigeteki dollár = 290.2995 comorei frank
Date | KYD/KMF |
---|---|
547.6090 | |
548.7219 | |
551.2779 | |
554.0432 | |
555.6594 | |
545.7845 | |
550.5110 | |
545.4251 | |
541.5406 | |
540.5459 | |
545.2316 | |
544.6824 | |
547.9720 | |
548.7480 | |
547.1462 | |
546.8850 | |
542.4168 | |
540.0826 | |
539.6819 | |
532.6511 | |
535.7599 | |
537.0492 | |
548.3594 | |
542.6278 | |
539.2818 | |
540.5099 | |
552.6901 | |
551.3232 | |
557.2842 | |
557.7388 | |
559.9266 | |
560.9768 | |
562.6015 | |
558.2721 | |
552.7690 | |
550.6811 | |
546.6531 | |
545.9278 | |
542.4807 | |
540.4293 | |
540.1145 | |
536.9905 | |
532.0480 | |
525.2050 | |
537.5093 | |
542.0967 | |
542.3369 | |
541.3171 | |
549.2850 | |
552.6720 | |
551.4788 | |
546.0304 | |
543.2857 | |
536.3322 | |
539.5416 | |
537.5692 | |
534.5145 | |
550.1414 | |
556.2754 | |
557.6999 | |
552.6344 | |
553.7194 | |
551.1641 | |
544.1744 | |
543.8821 | |
545.7400 | |
555.7018 | |
552.2044 | |
557.1485 | |
557.1489 | |
560.0345 | |
559.6134 | |
568.8789 | |
576.5544 | |
575.5341 | |
596.9972 | |
597.7602 | |
601.6407 | |
600.2011 | |
609.5545 | |
601.5703 | |
610.7595 | |
590.6904 | |
585.6544 | |
595.1681 | |
590.6858 | |
592.9092 | |
581.6056 | |
579.2533 | |
575.8944 | |
568.2175 | |
572.2161 | |
567.5908 | |
562.1737 | |
557.3815 | |
562.4706 | |
565.6464 | |
552.6929 | |
551.9407 | |
552.6446 | |
566.8200 | |
560.0102 | |
562.1397 | |
551.4896 | |
535.5820 | |
538.5613 | |
543.9222 | |
526.3800 | |
521.8723 | |
518.2401 | |
516.2362 | |
526.9984 | |
522.4245 | |
516.7813 | |
522.6877 | |
523.2993 | |
521.3331 | |
523.7005 | |
522.9760 | |
523.5768 | |
524.6028 | |
525.1539 | |
517.3659 | |
510.1832 | |
510.5039 | |
509.1443 | |
509.0601 | |
511.8516 | |
508.6405 | |
504.7991 | |
503.7769 | |
500.7925 | |
502.7528 | |
502.8097 | |
503.1728 | |
499.2562 | |
499.3966 | |
499.2339 | |
500.3923 | |
501.7370 | |
498.6973 | |
498.5142 | |
495.2192 | |
495.5627 | |
487.3477 | |
485.0257 | |
485.1822 | |
483.9188 | |
486.0962 | |
486.1054 | |
489.6016 | |
488.8636 | |
490.1473 | |
496.3184 | |
503.0827 | |
502.1541 | |
494.8633 | |
495.5718 | |
498.0729 | |
490.2574 | |
486.5363 | |
487.3188 | |
490.0161 | |
290.2995 | |
486.3887 | |
488.7991 | |
486.0618 | |
482.9110 | |
483.1368 | |
483.4025 | |
486.8359 | |
487.8183 | |
494.5965 | |
500.1676 | |
499.7766 | |
499.2967 | |
507.8687 | |
500.3424 | |
504.2336 | |
499.6872 | |
501.5862 | |
506.5681 | |
503.3168 | |
498.1589 | |
500.3544 | |
495.9553 | |
495.4289 | |
498.1503 | |
503.0510 | |
502.7355 | |
507.9165 | |
516.8580 | |
520.8043 | |
523.6409 | |
523.6196 | |
524.9234 | |
524.1201 | |
523.3844 | |
531.0132 | |
542.2156 | |
541.3742 | |
545.4346 | |
543.2430 | |
545.6486 | |
543.4961 | |
546.5335 | |
547.8403 | |
536.0728 | |
549.4105 | |
530.6126 | |
522.6052 | |
529.3363 | |
544.3130 | |
545.3023 | |
540.8952 | |
534.2209 | |
536.2202 | |
533.1614 | |
531.1846 | |
528.2198 | |
526.8767 | |
532.6287 | |
530.4556 | |
534.1823 | |
533.7165 | |
536.8664 | |
533.3419 | |
536.0589 | |
530.8350 | |
532.6002 | |
530.2756 | |
534.9407 | |
538.0054 | |
540.7222 | |
537.6620 | |
537.2459 | |
535.5556 | |
537.8872 | |
531.7480 | |
527.6466 | |
527.4273 | |
527.8148 | |
530.8935 | |
526.5148 | |
524.3412 | |
526.2450 | |
519.0535 | |
518.9523 | |
526.2721 | |
522.5016 | |
527.1164 | |
527.4032 | |
529.2323 | |
526.0776 | |
528.2616 | |
529.0253 | |
524.4195 | |
522.8719 | |
524.7310 | |
526.4050 | |
522.6403 | |
521.2181 | |
525.6483 | |
522.5242 | |
520.3594 | |
523.4633 | |
523.9151 | |
516.4644 | |
517.1469 | |
519.7760 | |
515.1950 | |
517.7373 | |
516.8066 | |
517.3308 | |
521.0992 | |
520.4243 | |
520.2098 | |
521.6600 | |
516.0483 | |
518.4561 | |
26 195.6660 | |
519.2616 | |
515.3644 | |
509.7069 | |
512.8077 | |
510.8931 | |
500.8516 | |
505.2733 | |
511.0010 | |
511.2961 | |
511.4762 | |
514.8446 | |
518.5340 | |
511.8047 | |
504.7175 | |
504.1891 | |
504.7027 | |
503.2147 | |
509.6004 | |
506.0682 | |
509.1702 | |
503.0713 | |
504.1828 | |
506.3835 | |
500.9717 | |
494.6811 | |
495.2772 | |
488.3133 | |
482.8569 | |
477.3409 | |
483.1520 | |
480.4057 | |
475.2890 | |
480.5713 | |
479.0875 | |
479.0129 | |
480.4655 | |
474.1458 | |
480.5703 | |
475.4023 | |
477.3809 | |
483.0217 | |
485.2814 | |
491.4053 | |
493.9132 | |
499.7271 | |
501.0784 | |
500.2767 | |
498.4873 | |
493.7345 | |
501.3046 | |
507.0869 | |
510.2106 | |
508.0233 | |
503.3466 | |
499.2125 | |
503.3998 | |
500.2125 | |
497.6359 | |
494.9207 | |
491.0425 | |
497.5481 | |
495.7721 | |
503.5820 | |
501.3702 | |
500.9389 | |
503.8134 | |
507.1343 | |
515.5616 | |
518.6789 | |
520.2904 | |
527.9064 | |
530.1385 | |
526.8665 | |
525.7775 | |
527.7635 | |
526.4864 | |
547.1783 | |
549.8692 | |
550.6077 | |
552.8973 | |
564.7016 | |
566.9794 | |
563.2147 | |
553.2081 | |
559.6906 | |
564.1835 | |
567.8956 | |
567.5681 | |
566.0660 | |
566.1312 | |
557.2183 | |
560.3280 | |
563.9248 | |
565.2206 | |
570.7948 | |
570.8610 | |
574.7290 | |
574.5947 | |
570.5961 | |
568.7491 | |
565.8707 | |
566.5223 | |
555.8332 | |
540.7430 | |
547.4828 | |
552.2766 | |
547.7876 | |
536.7314 | |
534.9804 | |
534.4574 | |
538.6118 | |
534.6316 | |
538.0816 | |
536.7314 | |
532.0874 | |
538.2582 | |
541.8150 | |
537.8463 | |
547.8486 | |
537.2607 | |
540.8019 | |
536.8392 | |
544.7547 | |
528.3298 | |
529.0325 | |
531.7820 | |
535.5389 | |
532.3177 | |
526.6556 | |
523.3975 | |
523.9159 | |
530.4157 | |
529.6157 | |
525.0879 | |
524.6735 | |
535.1265 | |
529.3001 | |
536.9827 | |
544.8470 | |
543.3193 | |
537.4485 | |
530.4815 | |
534.2096 | |
548.1849 | |
552.5135 | |
547.6772 | |
548.8883 | |
548.6067 | |
545.6211 | |
550.9111 | |
545.1815 | |
550.5190 | |
563.7374 | |
559.3768 | |
555.1483 | |
554.1722 | |
542.7151 | |
535.2086 | |
525.4609 | |
526.5914 | |
533.2420 | |
530.9779 | |
535.0671 | |
528.6392 | |
532.8031 | |
531.8878 | |
516.1447 | |
538.7026 | |
542.0544 | |
544.8126 | |
537.4356 | |
550.2155 | |
543.8881 | |
540.2134 | |
531.7998 | |
525.5249 | |
527.8791 | |
526.7216 | |
547.5626 | |
544.4798 | |
528.7983 | |
535.9549 | |
538.7203 | |
551.0709 | |
557.6035 | |
563.8725 | |
547.8425 | |
550.1656 | |
546.6026 | |
562.2234 | |
547.0821 | |
530.2425 | |
524.7569 | |
524.4599 | |
525.6843 | |
524.4230 | |
530.7299 | |
511.8146 | |
503.3791 | |
498.4438 | |
488.7909 | |
486.3218 | |
478.2703 | |
483.6920 | |
477.0321 | |
478.7777 | |
478.3913 | |
479.9032 | |
476.7039 | |
469.3948 | |
466.2011 | |
466.4530 | |
469.4441 | |
467.9438 | |
462.6020 | |
460.5450 | |
460.9463 | |
452.7299 | |
450.5325 | |
445.3247 | |
444.5199 | |
443.4381 | |
442.7756 | |
440.1138 | |
436.8467 | |
437.4799 | |
434.9657 | |
437.6355 | |
438.7127 | |
437.6589 | |
437.5266 | |
436.2269 | |
434.1252 | |
432.5602 | |
428.9396 | |
429.4788 | |
430.7008 | |
430.5237 | |
433.2230 | |
432.0322 | |
430.7084 | |
427.8876 | |
428.7116 | |
433.1085 | |
433.5819 | |
434.0983 | |
436.8428 | |
439.6458 | |
434.9042 | |
438.5719 | |
436.0375 | |
436.3778 | |
430.7197 | |
434.7121 | |
432.4157 | |
433.6545 | |
439.4690 | |
440.4960 | |
441.0647 | |
445.7564 | |
442.7796 | |
434.4779 | |
437.4877 | |
441.3061 | |
441.0094 | |
443.3902 | |
442.8274 | |
448.4422 | |
454.1844 | |
452.8299 | |
448.2624 | |
448.2992 | |
449.5116 | |
452.2513 | |
451.2350 | |
455.8087 | |
458.5148 | |
464.1689 | |
457.1556 | |
455.2898 | |
448.8432 | |
451.9439 | |
459.2381 | |
461.6037 | |
463.9588 | |
460.3382 | |
457.3426 | |
457.5170 | |
457.6957 | |
458.1220 | |
458.0281 | |
467.9616 | |
463.4867 | |
463.7139 | |
458.8740 | |
459.7316 | |
453.2513 | |
447.6465 | |
446.5413 | |
442.1469 | |
445.6030 | |
449.2161 | |
447.7647 | |
457.4447 | |
453.5521 | |
453.6818 | |
455.8383 | |
461.5517 | |
458.8269 | |
461.8074 | |
467.1085 | |
470.0586 | |
468.4740 | |
464.6468 | |
457.1811 | |
461.9461 | |
461.3051 | |
465.1036 | |
462.3803 |