Története napidíjak KYD /CVE óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 309.1111 Cape Verde-i escudo
A minimum az
1 kajmán-szigeteki dollár = 68.0298 Cape Verde-i escudo
Date | KYD/CVE |
---|---|
121.7185 | |
122.8562 | |
122.8303 | |
123.7650 | |
124.2915 | |
124.3682 | |
122.1512 | |
123.3039 | |
122.4036 | |
121.3759 | |
121.6097 | |
122.0223 | |
122.1185 | |
122.7757 | |
122.8576 | |
123.0224 | |
122.2573 | |
121.6763 | |
120.8926 | |
121.0875 | |
119.4504 | |
120.0098 | |
121.5016 | |
123.1185 | |
121.8761 | |
120.9647 | |
121.4967 | |
123.8832 | |
123.3965 | |
125.2051 | |
124.6252 | |
125.7375 | |
125.6878 | |
125.5475 | |
124.9792 | |
124.0280 | |
123.3845 | |
122.4620 | |
122.3803 | |
121.6729 | |
121.4084 | |
120.5864 | |
119.8909 | |
119.2738 | |
117.7989 | |
120.7709 | |
121.6296 | |
121.7109 | |
121.3348 | |
124.0848 | |
123.7360 | |
123.4964 | |
122.4969 | |
121.8326 | |
120.5381 | |
120.9829 | |
120.0954 | |
120.5470 | |
123.9885 | |
124.6855 | |
125.3023 | |
123.8490 | |
123.9227 | |
123.3399 | |
121.7971 | |
121.8249 | |
122.2049 | |
124.3994 | |
123.8370 | |
124.8701 | |
125.0137 | |
125.2506 | |
125.4637 | |
126.8716 | |
129.6989 | |
129.3855 | |
133.7254 | |
140.1636 | |
135.2594 | |
135.1884 | |
137.0100 | |
134.9526 | |
136.2852 | |
132.9019 | |
131.6470 | |
132.3658 | |
132.7832 | |
132.3139 | |
130.3557 | |
130.0504 | |
129.1725 | |
129.5083 | |
130.9026 | |
129.6946 | |
126.8992 | |
125.1823 | |
126.7791 | |
126.2571 | |
124.0378 | |
124.0742 | |
124.2074 | |
127.5494 | |
125.7290 | |
126.1261 | |
123.0530 | |
120.2847 | |
121.1712 | |
122.2311 | |
118.2598 | |
117.2452 | |
116.4469 | |
116.2628 | |
118.6276 | |
117.5736 | |
116.0476 | |
117.7394 | |
117.4046 | |
117.1579 | |
117.7851 | |
117.7631 | |
117.6167 | |
117.7585 | |
118.0115 | |
116.1999 | |
114.6749 | |
114.8724 | |
114.3562 | |
114.4243 | |
114.7649 | |
114.3641 | |
113.4967 | |
113.2036 | |
112.3876 | |
111.6986 | |
112.1659 | |
113.1497 | |
112.2321 | |
112.4785 | |
111.9073 | |
113.0846 | |
112.6925 | |
111.9359 | |
112.1476 | |
114.9598 | |
111.5687 | |
109.6288 | |
108.9702 | |
109.2691 | |
108.7106 | |
109.3909 | |
109.3434 | |
110.2322 | |
109.7826 | |
110.3319 | |
111.4660 | |
112.9769 | |
112.8090 | |
68.0298 | |
111.2280 | |
111.9687 | |
110.0901 | |
109.4694 | |
109.5593 | |
109.9719 | |
110.1372 | |
109.6657 | |
109.7950 | |
109.3260 | |
108.2035 | |
108.4699 | |
108.5264 | |
109.4193 | |
109.3973 | |
110.6769 | |
111.8611 | |
112.4033 | |
112.2768 | |
114.0394 | |
112.3565 | |
113.3988 | |
112.3250 | |
112.8841 | |
113.8609 | |
113.1008 | |
112.0150 | |
112.0231 | |
111.2737 | |
111.1554 | |
112.0138 | |
113.1760 | |
113.0842 | |
120.3955 | |
116.1516 | |
117.0906 | |
117.3649 | |
117.7758 | |
118.1361 | |
117.8563 | |
117.6744 | |
119.3958 | |
121.4717 | |
121.8196 | |
122.6806 | |
121.8213 | |
122.6974 | |
122.0163 | |
122.7948 | |
123.0386 | |
120.4276 | |
124.2355 | |
119.3311 | |
116.6073 | |
121.1521 | |
122.2711 | |
122.6513 | |
121.6258 | |
120.2229 | |
120.3930 | |
119.8501 | |
119.3412 | |
118.6954 | |
118.5438 | |
119.7551 | |
119.8193 | |
120.0004 | |
120.1567 | |
120.4601 | |
119.9274 | |
120.6053 | |
119.2665 | |
119.6031 | |
119.0524 | |
120.3217 | |
120.6585 | |
121.2301 | |
120.2901 | |
119.7761 | |
119.9934 | |
120.8316 | |
119.5463 | |
119.2334 | |
118.0991 | |
118.6450 | |
119.0502 | |
117.8575 | |
117.4676 | |
117.8693 | |
116.6524 | |
116.8625 | |
117.9193 | |
117.2781 | |
118.7174 | |
118.1090 | |
119.0557 | |
118.1257 | |
118.6722 | |
119.1553 | |
117.7583 | |
117.4739 | |
117.9841 | |
118.2574 | |
117.1997 | |
117.1744 | |
117.9232 | |
117.0866 | |
116.9911 | |
117.3545 | |
117.2073 | |
116.0064 | |
116.0622 | |
116.4106 | |
115.8199 | |
115.7164 | |
115.8183 | |
116.2558 | |
117.0789 | |
116.8099 | |
116.9356 | |
117.0188 | |
115.9767 | |
116.8751 | |
116.4190 | |
116.8257 | |
115.8126 | |
114.3645 | |
115.2899 | |
114.5578 | |
112.8505 | |
113.8272 | |
114.4699 | |
114.0044 | |
113.8545 | |
116.1379 | |
116.6475 | |
114.9733 | |
113.5560 | |
112.8059 | |
113.5166 | |
112.5433 | |
114.1462 | |
113.8685 | |
114.3681 | |
112.3671 | |
113.3070 | |
113.3410 | |
112.6414 | |
110.8341 | |
110.9966 | |
109.8266 | |
108.5765 | |
107.3537 | |
108.3018 | |
107.8192 | |
106.6412 | |
108.1676 | |
107.7100 | |
107.6990 | |
108.2892 | |
106.5712 | |
108.2480 | |
107.0556 | |
107.5029 | |
108.3541 | |
109.1352 | |
110.7755 | |
110.8901 | |
112.2720 | |
112.5165 | |
112.4920 | |
112.0364 | |
111.0945 | |
112.5854 | |
114.0040 | |
114.6516 | |
114.2545 | |
112.9515 | |
112.3033 | |
113.2736 | |
112.3083 | |
111.8861 | |
111.0262 | |
110.4107 | |
111.8449 | |
111.1822 | |
112.4489 | |
112.2080 | |
112.5580 | |
113.2364 | |
113.9172 | |
115.8511 | |
116.1022 | |
116.7539 | |
118.6943 | |
119.0352 | |
118.5221 | |
118.2296 | |
118.4581 | |
118.3592 | |
122.6393 | |
123.2424 | |
123.4079 | |
123.9211 | |
126.5668 | |
127.0773 | |
126.2335 | |
123.9908 | |
125.4437 | |
126.4507 | |
127.2827 | |
127.2093 | |
126.8726 | |
126.8872 | |
124.8896 | |
125.5866 | |
126.3927 | |
126.6831 | |
127.9325 | |
127.9473 | |
128.8143 | |
128.7842 | |
127.8880 | |
127.4740 | |
126.8288 | |
126.9749 | |
124.5791 | |
121.1970 | |
122.7075 | |
123.7820 | |
122.7759 | |
120.2978 | |
119.9054 | |
119.7882 | |
120.7193 | |
119.8272 | |
120.6005 | |
120.2978 | |
119.2570 | |
120.6400 | |
121.4372 | |
120.5477 | |
122.7895 | |
120.4165 | |
121.2102 | |
120.3220 | |
122.0961 | |
118.4148 | |
118.5723 | |
119.1885 | |
120.0306 | |
119.3086 | |
118.0396 | |
117.3093 | |
117.4255 | |
118.8823 | |
118.7030 | |
117.6882 | |
117.5953 | |
119.9381 | |
118.6323 | |
120.3542 | |
122.1168 | |
121.7744 | |
120.4586 | |
118.8970 | |
119.7326 | |
122.8649 | |
123.8351 | |
122.7511 | |
123.0226 | |
122.9595 | |
122.2903 | |
123.4759 | |
122.1918 | |
123.3881 | |
126.3507 | |
125.3734 | |
124.4256 | |
124.2068 | |
121.6390 | |
119.9565 | |
117.7718 | |
118.0252 | |
119.5158 | |
119.0083 | |
119.9248 | |
118.4841 | |
119.4174 | |
119.2122 | |
115.6837 | |
120.7396 | |
121.4909 | |
122.1091 | |
120.4557 | |
123.3200 | |
121.9019 | |
121.0783 | |
119.1925 | |
117.7861 | |
118.3138 | |
118.0543 | |
122.7254 | |
122.0345 | |
118.5198 | |
120.1238 | |
120.7436 | |
123.5118 | |
124.9759 | |
126.3810 | |
122.7882 | |
123.3089 | |
122.5103 | |
126.0114 | |
122.6178 | |
118.8435 | |
117.6140 | |
117.5474 | |
117.8219 | |
117.5391 | |
118.9527 | |
114.7132 | |
112.8226 | |
111.7164 | |
109.5529 | |
108.9995 | |
107.1949 | |
108.4101 | |
106.9174 | |
107.3086 | |
107.2220 | |
107.5609 | |
106.8439 | |
105.2057 | |
104.4898 | |
104.5463 | |
105.2167 | |
104.8804 | |
103.6832 | |
103.2222 | |
103.3121 | |
101.4705 | |
100.9780 | |
99.8108 | |
99.6304 | |
99.3880 | |
99.2395 | |
98.6429 | |
97.9106 | |
98.0526 | |
97.4891 | |
98.0874 | |
98.3289 | |
98.0927 | |
98.0630 | |
97.7717 | |
97.3007 | |
96.9499 | |
96.1384 | |
96.2593 | |
96.5332 | |
96.4935 | |
97.0985 | |
96.8316 | |
96.5348 | |
95.9026 | |
96.0873 | |
97.0728 | |
97.1789 | |
97.2947 | |
97.9098 | |
98.5380 | |
97.4753 | |
98.2973 | |
97.7293 | |
97.8056 | |
96.5374 | |
97.4322 | |
96.9175 | |
97.1952 | |
98.4984 | |
98.7286 | |
98.8560 | |
99.9076 | |
99.2404 | |
97.3797 | |
98.0543 | |
98.9101 | |
98.8436 | |
99.3772 | |
99.2511 | |
100.5095 | |
101.7965 | |
101.4930 | |
100.4692 | |
100.4775 | |
100.7492 | |
101.3633 | |
101.1355 | |
102.1606 | |
102.7671 | |
104.0344 | |
102.4625 | |
102.0443 | |
100.5994 | |
101.2944 | |
102.9292 | |
103.4594 | |
103.9873 | |
103.1758 | |
102.5044 | |
102.5435 | |
102.5835 | |
102.6791 | |
102.6580 | |
104.8844 | |
103.8815 | |
103.9324 | |
102.8476 | |
103.0398 | |
101.5874 | |
100.3312 | |
100.0835 | |
99.0986 | |
99.8732 | |
100.6830 | |
100.3577 | |
102.5273 | |
101.6548 | |
101.6839 | |
102.1672 | |
103.4478 | |
102.8371 | |
103.5051 | |
104.6932 | |
105.3544 | |
104.9993 | |
104.1415 | |
102.4682 | |
103.5362 | |
103.3925 | |
104.2439 | |
103.6335 |