Története napidíjak KYD /CNH óta vasárnap, 15 november 2015.
A maximális született
1 kajmán-szigeteki dollár = 8.8405 Offshore kínai jüan
A minimum az
1 kajmán-szigeteki dollár = 7.4951 Offshore kínai jüan
Date | KYD/CNH |
---|---|
8.7257 | |
8.7054 | |
8.7106 | |
8.6864 | |
8.6893 | |
8.6566 | |
8.6941 | |
8.6937 | |
8.7172 | |
8.7147 | |
8.7162 | |
8.7061 | |
8.6264 | |
8.6130 | |
8.6493 | |
8.6529 | |
8.6560 | |
8.6599 | |
8.6531 | |
8.6290 | |
8.6388 | |
8.6333 | |
8.6024 | |
8.5132 | |
8.5597 | |
8.5735 | |
8.6250 | |
8.5703 | |
8.5861 | |
8.6018 | |
8.7414 | |
8.7395 | |
8.7971 | |
8.7762 | |
8.7699 | |
8.7458 | |
8.7840 | |
8.7811 | |
8.7518 | |
8.7734 | |
8.7301 | |
8.7474 | |
8.7535 | |
8.7286 | |
8.6485 | |
8.5760 | |
8.6307 | |
8.6211 | |
8.6730 | |
8.7151 | |
8.6969 | |
8.5962 | |
8.5856 | |
8.5617 | |
8.5067 | |
8.4554 | |
8.3519 | |
8.3062 | |
8.3732 | |
8.3037 | |
8.2556 | |
8.2176 | |
8.3425 | |
8.3526 | |
8.2314 | |
8.1852 | |
8.1648 | |
8.1121 | |
8.1231 | |
8.0891 | |
8.1443 | |
8.3149 | |
8.3749 | |
8.3868 | |
8.3919 | |
8.3632 | |
8.6877 | |
8.6065 | |
8.4461 | |
8.6768 | |
8.7956 | |
8.8357 | |
8.6468 | |
8.5901 | |
8.5234 | |
8.6071 | |
8.4111 | |
8.2994 | |
8.3286 | |
8.2936 | |
8.2431 | |
8.1761 | |
8.1175 | |
8.1423 | |
8.1080 | |
8.1137 | |
8.0528 | |
8.0342 | |
8.0253 | |
8.0224 | |
8.1359 | |
7.9899 | |
8.0053 | |
7.9932 | |
8.1533 | |
8.1007 | |
8.0057 | |
7.8855 | |
7.6460 | |
7.6803 | |
7.6035 | |
7.5721 | |
7.5942 | |
7.6251 | |
7.6348 | |
7.6461 | |
7.5985 | |
7.6231 | |
7.6583 | |
7.6426 | |
7.6433 | |
7.6609 | |
7.6488 | |
7.6512 | |
7.6604 | |
7.6648 | |
7.6556 | |
7.6726 | |
7.6770 | |
7.6577 | |
7.7148 | |
7.7497 | |
7.7410 | |
7.7505 | |
7.7767 | |
7.7321 | |
7.7388 | |
7.7591 | |
7.7742 | |
7.7713 | |
7.7841 | |
7.7572 | |
7.7768 | |
7.8069 | |
7.7744 | |
7.7576 | |
7.7494 | |
7.7616 | |
7.6883 | |
7.6667 | |
7.6411 | |
7.6952 | |
7.7280 | |
7.7032 | |
7.7655 | |
7.7695 | |
7.7931 | |
7.8575 | |
7.8769 | |
7.8888 | |
7.8091 | |
7.8014 | |
7.8572 | |
7.7586 | |
7.7567 | |
7.6819 | |
7.7346 | |
7.7691 | |
7.7846 | |
7.7944 | |
7.7653 | |
7.7477 | |
7.8370 | |
7.8462 | |
7.8336 | |
7.8222 | |
7.8933 | |
7.8868 | |
7.8923 | |
7.9359 | |
8.0239 | |
8.0402 | |
8.0150 | |
8.0918 | |
8.0677 | |
8.1803 | |
8.1428 | |
8.1709 | |
8.2000 | |
8.2241 | |
8.2900 | |
8.3197 | |
8.3551 | |
8.3849 | |
8.3941 | |
8.3909 | |
8.4049 | |
8.4191 | |
8.4839 | |
8.4686 | |
8.4773 | |
8.4725 | |
8.5604 | |
8.5762 | |
8.5370 | |
8.5268 | |
8.5576 | |
8.5070 | |
8.5001 | |
8.5363 | |
8.5271 | |
8.5367 | |
8.5760 | |
8.4201 | |
8.3321 | |
8.3522 | |
8.4365 | |
8.3856 | |
8.3754 | |
8.4162 | |
8.3769 | |
8.2439 | |
8.2566 | |
8.3603 | |
8.3792 | |
8.4102 | |
8.3922 | |
8.4435 | |
8.4489 | |
8.4370 | |
8.4285 | |
8.4174 | |
8.4321 | |
8.4785 | |
8.4865 | |
8.4822 | |
8.5654 | |
8.5531 | |
8.5240 | |
8.4789 | |
8.5595 | |
8.6349 | |
8.6009 | |
8.4884 | |
8.5171 | |
8.5599 | |
8.2675 | |
8.2596 | |
8.2497 | |
8.2667 | |
8.1955 | |
8.2536 | |
8.3175 | |
8.3346 | |
8.3021 | |
8.2914 | |
8.3210 | |
8.2998 | |
8.1455 | |
8.0884 | |
8.0500 | |
8.0486 | |
8.0634 | |
8.0643 | |
8.0603 | |
8.0660 | |
8.0743 | |
8.0556 | |
8.0204 | |
8.1287 | |
8.1590 | |
8.1360 | |
8.1087 | |
8.1595 | |
8.1108 | |
8.2156 | |
8.2441 | |
8.2798 | |
8.2769 | |
8.3015 | |
8.2465 | |
8.3366 | |
8.3201 | |
8.3613 | |
8.2948 | |
8.3694 | |
8.3335 | |
8.3023 | |
8.3066 | |
8.2666 | |
8.2324 | |
8.2683 | |
8.2376 | |
8.2043 | |
8.1551 | |
8.2048 | |
8.2759 | |
8.2393 | |
8.1955 | |
8.1805 | |
8.0445 | |
7.9410 | |
8.0190 | |
7.8646 | |
7.7546 | |
7.6863 | |
7.6702 | |
7.6747 | |
7.6308 | |
7.6098 | |
7.6301 | |
7.5732 | |
7.5738 | |
7.5209 | |
7.5937 | |
7.5257 | |
7.4951 | |
7.6116 | |
7.5828 | |
7.5971 | |
7.5583 | |
7.5701 | |
7.5825 | |
7.5791 | |
7.6099 | |
7.6843 | |
7.7276 | |
7.7847 | |
7.8381 | |
7.8716 | |
7.9253 | |
7.9330 | |
7.9459 | |
7.8974 | |
7.9469 | |
7.9962 | |
7.9626 | |
7.9708 | |
7.9636 | |
7.8982 | |
7.9280 | |
7.9987 | |
7.9139 | |
7.8859 | |
7.8100 | |
7.8305 | |
7.9743 | |
8.0098 | |
8.0144 | |
8.0728 | |
8.1484 | |
8.0951 | |
8.1322 | |
8.1710 | |
8.1545 | |
8.2331 | |
8.1995 | |
8.1475 | |
8.1486 | |
8.1778 | |
8.2590 | |
8.3926 | |
8.4163 | |
8.4260 | |
8.3730 | |
8.4014 | |
8.4235 | |
8.3919 | |
8.3703 | |
8.3493 | |
8.4159 | |
8.4151 | |
8.3834 | |
8.3905 | |
8.3779 | |
8.2821 | |
8.3387 | |
8.3743 | |
8.3858 | |
8.4371 | |
8.4716 | |
8.4662 | |
8.4388 | |
8.5109 | |
8.4836 | |
8.4440 | |
8.4585 | |
8.2991 | |
8.1971 | |
8.2554 | |
8.2869 | |
8.2774 | |
8.1641 | |
8.1395 | |
8.1398 | |
8.1546 | |
8.1110 | |
8.1583 | |
8.1236 | |
8.1134 | |
8.1602 | |
8.1822 | |
8.1279 | |
8.2094 | |
8.1007 | |
8.1526 | |
8.1127 | |
7.9804 | |
8.0113 | |
7.9389 | |
7.9857 | |
7.9655 | |
7.9647 | |
7.9192 | |
7.8457 | |
7.9037 | |
7.8783 | |
7.8579 | |
7.8878 | |
7.9315 | |
7.8387 | |
7.8612 | |
7.8707 | |
7.9582 | |
7.9117 | |
7.9347 | |
7.9874 | |
8.0501 | |
8.0293 | |
8.0345 | |
8.0976 | |
8.0005 | |
7.9304 | |
7.9797 | |
7.9031 | |
7.8618 | |
7.8229 | |
7.7810 | |
7.7381 |