Története napidíjak KYD /AON óta vasárnap, 15 november 2015.
A maximális született
1 kajmán-szigeteki dollár = 800.6716 Angolai új kwanza
A minimum az
1 kajmán-szigeteki dollár = 162.4372 Angolai új kwanza
Date | KYD/AON |
---|---|
516.6271 | |
520.6603 | |
513.9093 | |
513.5532 | |
512.9946 | |
514.2314 | |
516.5216 | |
516.9219 | |
516.7102 | |
519.4022 | |
519.9285 | |
518.8024 | |
523.4297 | |
515.0024 | |
514.8539 | |
520.4191 | |
524.0025 | |
512.5267 | |
503.1582 | |
497.4474 | |
489.2575 | |
484.9278 | |
487.1642 | |
485.4346 | |
548.3822 | |
565.5725 | |
573.8416 | |
596.1622 | |
610.4312 | |
633.8128 | |
626.6555 | |
632.5517 | |
634.2651 | |
642.8006 | |
658.3651 | |
660.7305 | |
676.2746 | |
680.5373 | |
670.8892 | |
678.3896 | |
700.0905 | |
702.6102 | |
720.6065 | |
716.1356 | |
715.6305 | |
716.4259 | |
716.6709 | |
719.4467 | |
719.4648 | |
721.2147 | |
739.8405 | |
749.6119 | |
759.0795 | |
761.8354 | |
762.7219 | |
765.4060 | |
767.5961 | |
767.1126 | |
767.8514 | |
774.2460 | |
772.0628 | |
774.0735 | |
776.9887 | |
770.3384 | |
770.2190 | |
769.9107 | |
768.6225 | |
778.6367 | |
784.2093 | |
785.9572 | |
784.8906 | |
786.6189 | |
778.1114 | |
753.2228 | |
752.8085 | |
751.5122 | |
739.7274 | |
750.2100 | |
762.7655 | |
781.6186 | |
782.5323 | |
784.2939 | |
788.5229 | |
786.5962 | |
788.5398 | |
787.0392 | |
787.9436 | |
787.0649 | |
784.1610 | |
792.3326 | |
786.5772 | |
789.4924 | |
786.9643 | |
798.4966 | |
800.6716 | |
798.1173 | |
788.6302 | |
776.8997 | |
773.0781 | |
756.5617 | |
751.4965 | |
741.1095 | |
730.8231 | |
746.5778 | |
716.0778 | |
708.5762 | |
706.7750 | |
702.2135 | |
690.6095 | |
673.2420 | |
683.0239 | |
688.4393 | |
702.1309 | |
694.5535 | |
719.8619 | |
716.0557 | |
703.4623 | |
696.9420 | |
694.7157 | |
665.9155 | |
663.8873 | |
670.2743 | |
681.1359 | |
678.7617 | |
677.7257 | |
649.8864 | |
644.1633 | |
627.3708 | |
595.1788 | |
591.5240 | |
590.8363 | |
591.4567 | |
593.9138 | |
596.6500 | |
594.2401 | |
595.5806 | |
586.4757 | |
580.3172 | |
577.8871 | |
578.8187 | |
564.8918 | |
563.8386 | |
571.8934 | |
587.5970 | |
570.6952 | |
554.2967 | |
553.9523 | |
597.3863 | |
588.3947 | |
539.1702 | |
479.4077 | |
458.5436 | |
446.1203 | |
440.5433 | |
439.3624 | |
439.8319 | |
434.7071 | |
434.9004 | |
435.1897 | |
430.2700 | |
419.9850 | |
416.4178 | |
416.5221 | |
415.4187 | |
412.7363 | |
408.4474 | |
408.0078 | |
407.2933 | |
403.4730 | |
394.9836 | |
394.5996 | |
391.8030 | |
390.9489 | |
389.8944 | |
383.2038 | |
382.2465 | |
381.7653 | |
381.7254 | |
382.7712 | |
381.0969 | |
378.9573 | |
376.8829 | |
376.9220 | |
376.0211 | |
377.3692 | |
376.2296 | |
374.4281 | |
373.1597 | |
371.9107 | |
371.9975 | |
370.7515 | |
368.4439 | |
370.7333 | |
369.9617 | |
373.1957 | |
372.2643 | |
373.2277 | |
371.5764 | |
373.5001 | |
368.5022 | |
368.3638 | |
364.8744 | |
361.8052 | |
360.6875 | |
354.1242 | |
348.0906 | |
342.5404 | |
338.6234 | |
321.8759 | |
320.0505 | |
319.9217 | |
316.0359 | |
311.3150 | |
305.6325 | |
305.0652 | |
306.4140 | |
299.8931 | |
297.8762 | |
294.6422 | |
290.1032 | |
287.6168 | |
286.3551 | |
283.3738 | |
279.7486 | |
277.6014 | |
275.5560 | |
258.5288 | |
259.3463 | |
258.5283 | |
259.3964 | |
257.3432 | |
255.9322 | |
258.4939 | |
257.3424 | |
255.9008 | |
251.0037 | |
251.4566 | |
249.9345 | |
244.4422 | |
242.9206 | |
218.4163 | |
198.8570 | |
199.2436 | |
199.1154 | |
199.1197 | |
198.9149 | |
199.2225 | |
199.3234 | |
199.1825 | |
199.1516 | |
198.9802 | |
199.1503 | |
199.1055 | |
199.2223 | |
198.8874 | |
198.8726 | |
198.7077 | |
199.0823 | |
199.1638 | |
198.4645 | |
199.3158 | |
199.0960 | |
199.4625 | |
199.1343 | |
199.3231 | |
199.0786 | |
199.0244 | |
199.3214 | |
200.2338 | |
198.5784 | |
199.1109 | |
199.6425 | |
198.2507 | |
202.4769 | |
202.8155 | |
202.9256 | |
202.2477 | |
202.4529 | |
202.2496 | |
202.3950 | |
203.1227 | |
202.7235 | |
202.8096 | |
202.7092 | |
202.3743 | |
202.4347 | |
202.7319 | |
201.0737 | |
200.7244 | |
203.6107 | |
201.8153 | |
202.0861 | |
201.3054 | |
202.2161 | |
201.6970 | |
203.7404 | |
205.0092 | |
201.8461 | |
202.9146 | |
201.7026 | |
201.8092 | |
201.9441 | |
202.6437 | |
202.9685 | |
201.7925 | |
202.5478 | |
202.7985 | |
202.5476 | |
202.2050 | |
202.1962 | |
201.9998 | |
202.6498 | |
202.7571 | |
202.3579 | |
202.2947 | |
202.6637 | |
200.0553 | |
201.2386 | |
201.4456 | |
201.7137 | |
201.5132 | |
199.8041 | |
201.6000 | |
201.2086 | |
201.3336 | |
201.5733 | |
201.3352 | |
201.2638 | |
197.9255 | |
197.4299 | |
195.4525 | |
193.8295 | |
192.7498 | |
192.2829 | |
192.8640 | |
193.1383 | |
192.4595 | |
189.2799 | |
188.9303 | |
189.3712 | |
188.9506 | |
188.9531 | |
163.8270 | |
164.2716 | |
164.3447 | |
165.6267 | |
164.2178 | |
164.3138 | |
164.0915 | |
164.2014 | |
164.3041 |