Története napidíjak KWD /JPY óta szerda, 24 március 2004.
A maximális született
1 kuvaiti dínár = 513.5546 japán jen
A minimum az
1 kuvaiti dínár = 274.4089 japán jen
Date | KWD/JPY |
---|---|
500.4514 | |
507.6784 | |
502.2179 | |
500.7717 | |
493.8926 | |
491.6270 | |
492.0549 | |
485.3412 | |
477.7086 | |
489.1395 | |
489.3301 | |
487.9804 | |
485.2238 | |
483.0012 | |
479.4200 | |
481.4239 | |
474.3706 | |
469.1676 | |
458.4330 | |
463.5029 | |
463.9234 | |
473.3947 | |
476.8013 | |
481.4669 | |
481.4721 | |
491.1878 | |
485.9006 | |
482.4610 | |
484.4328 | |
483.6232 | |
480.0023 | |
484.5796 | |
481.5094 | |
477.8981 | |
475.3361 | |
475.2144 | |
474.8582 | |
474.6146 | |
472.6961 | |
463.5573 | |
463.4259 | |
461.0117 | |
452.7591 | |
460.4273 | |
470.3529 | |
466.9859 | |
462.0897 | |
453.7186 | |
453.0910 | |
456.5805 | |
451.2898 | |
443.1923 | |
440.7007 | |
448.6745 | |
437.7109 | |
438.8929 | |
434.2004 | |
443.2380 | |
443.9002 | |
438.5120 | |
432.4557 | |
433.8350 | |
427.3223 | |
427.5677 | |
420.3467 | |
430.5600 | |
427.5637 | |
433.3021 | |
446.8943 | |
447.9224 | |
444.5633 | |
450.8488 | |
460.9491 | |
455.2032 | |
473.7552 | |
480.0747 | |
479.7760 | |
480.3327 | |
469.2947 | |
466.7190 | |
466.1408 | |
463.6319 | |
462.5611 | |
455.1130 | |
449.9371 | |
447.2379 | |
433.9950 | |
439.6484 | |
428.6250 | |
444.1546 | |
448.8792 | |
446.4387 | |
442.7805 | |
441.6967 | |
440.0892 | |
437.2207 | |
431.2701 | |
417.7566 | |
417.5140 | |
419.9669 | |
424.8583 | |
424.2999 | |
417.9674 | |
393.5004 | |
388.6674 | |
379.7477 | |
379.9873 | |
378.9199 | |
381.9472 | |
380.7304 | |
379.9471 | |
377.0700 | |
379.1984 | |
380.9609 | |
381.2475 | |
379.2491 | |
375.1002 | |
374.8808 | |
374.8229 | |
375.9760 | |
379.4358 | |
377.7725 | |
375.3400 | |
378.0732 | |
377.2500 | |
378.7309 | |
375.8902 | |
368.1902 | |
368.5275 | |
363.6526 | |
365.9298 | |
365.5364 | |
365.6637 | |
364.5100 | |
363.6235 | |
366.7666 | |
363.7493 | |
366.5919 | |
364.2763 | |
366.8531 | |
368.2193 | |
367.3867 | |
366.2678 | |
365.6657 | |
363.5374 | |
364.0507 | |
361.9323 | |
362.8653 | |
361.8907 | |
361.9703 | |
359.2910 | |
358.9006 | |
362.4539 | |
364.5506 | |
363.3568 | |
360.1449 | |
361.2658 | |
359.5822 | |
353.0105 | |
347.1437 | |
348.3234 | |
347.4672 | |
346.3502 | |
342.6773 | |
341.8281 | |
342.9341 | |
339.1337 | |
339.5311 | |
339.6941 | |
340.7445 | |
340.5459 | |
341.5440 | |
342.2808 | |
342.2892 | |
344.2856 | |
342.1234 | |
343.0799 | |
344.7798 | |
344.4010 | |
345.1969 | |
344.1691 | |
342.4173 | |
345.6952 | |
347.4899 | |
347.1754 | |
346.6844 | |
346.6709 | |
346.5019 | |
346.3745 | |
343.9905 | |
348.7126 | |
348.5434 | |
348.7897 | |
349.5493 | |
347.2593 | |
349.1366 | |
351.9575 | |
349.1217 | |
348.4932 | |
347.4168 | |
347.9382 | |
345.1453 | |
345.5391 | |
345.6920 | |
347.2275 | |
349.7945 | |
343.4073 | |
354.8905 | |
343.7543 | |
337.9289 | |
354.7703 | |
362.3878 | |
360.3586 | |
361.0837 | |
357.2960 | |
358.8623 | |
362.9651 | |
362.5276 | |
357.5665 | |
358.9968 | |
360.2434 | |
360.7461 | |
357.4925 | |
358.5347 | |
358.8892 | |
357.8293 | |
359.0581 | |
357.8173 | |
358.4336 | |
358.2697 | |
356.5094 | |
352.7441 | |
355.8622 | |
354.2981 | |
355.8293 | |
353.1482 | |
349.4862 | |
349.1071 | |
350.3725 | |
346.4968 | |
347.2072 | |
357.4403 | |
354.3021 | |
354.5495 | |
357.2990 | |
356.7531 | |
353.3118 | |
357.2882 | |
356.6545 | |
355.0299 | |
359.7096 | |
361.7585 | |
358.9599 | |
364.3433 | |
366.8714 | |
368.0316 | |
368.2061 | |
365.8153 | |
366.2583 | |
362.7715 | |
366.4634 | |
366.3215 | |
368.2345 | |
365.6808 | |
363.9569 | |
364.1886 | |
362.7982 | |
360.1572 | |
361.7669 | |
357.2877 | |
358.4214 | |
361.3380 | |
363.1015 | |
371.0268 | |
372.2845 | |
373.3507 | |
373.1782 | |
369.9695 | |
373.5740 | |
372.7331 | |
369.8796 | |
371.6643 | |
369.0120 | |
373.6408 | |
376.3343 | |
372.6598 | |
368.6923 | |
366.9250 | |
366.9811 | |
366.8980 | |
362.4720 | |
364.8751 | |
367.8425 | |
366.4436 | |
367.8089 | |
370.9051 | |
366.6777 | |
366.6016 | |
362.5366 | |
363.9065 | |
365.6121 | |
363.8289 | |
361.9482 | |
367.6355 | |
363.9434 | |
361.5483 | |
363.2051 | |
362.7655 | |
357.0036 | |
355.7635 | |
352.9753 | |
352.3306 | |
353.4951 | |
353.9691 | |
354.4157 | |
357.3540 | |
356.1507 | |
362.4876 | |
363.8775 | |
363.7862 | |
369.2415 | |
367.8917 | |
375.3880 | |
374.2671 | |
375.1663 | |
372.5372 | |
375.7566 | |
372.2679 | |
368.4383 | |
372.7215 | |
375.9112 | |
376.4723 | |
373.9623 | |
375.0327 | |
371.3684 | |
373.0325 | |
373.3412 | |
370.8260 | |
369.9514 | |
362.9330 | |
364.2777 | |
360.1762 | |
361.0203 | |
364.0625 | |
366.8354 | |
365.6702 | |
368.0998 | |
371.9468 | |
376.1967 | |
373.8451 | |
368.3932 | |
368.2325 | |
362.6221 | |
364.0427 | |
366.4322 | |
365.4567 | |
372.4590 | |
371.7819 | |
366.9393 | |
360.2445 | |
356.9283 | |
362.3773 | |
363.0989 | |
363.2427 | |
368.3369 | |
376.0848 | |
372.7883 | |
368.8041 | |
370.3824 | |
371.7114 | |
366.6555 | |
372.6867 | |
368.8504 | |
372.5940 | |
378.4952 | |
382.5281 | |
382.9040 | |
382.4168 | |
376.4244 | |
372.7375 | |
366.2388 | |
363.1267 | |
355.6282 | |
345.0717 | |
346.2052 | |
345.4906 | |
343.0252 | |
342.5897 | |
337.5081 | |
332.9047 | |
337.1674 | |
337.5376 | |
342.4384 | |
336.8074 | |
332.9443 | |
334.6261 | |
339.0917 | |
339.0861 | |
349.0270 | |
350.4807 | |
337.5563 | |
340.3079 | |
337.4031 | |
347.2263 | |
354.9525 | |
357.8337 | |
364.3037 | |
364.7433 | |
361.2959 | |
356.7851 | |
358.4055 | |
366.0107 | |
361.6861 | |
359.7287 | |
371.4925 | |
373.6490 | |
370.7171 | |
377.3183 | |
378.5053 | |
377.3354 | |
377.2381 | |
377.9112 | |
388.6723 | |
397.5386 | |
388.6914 | |
386.8658 | |
387.9023 | |
396.8287 | |
397.4190 | |
401.4243 | |
400.7399 | |
404.5753 | |
402.7599 | |
404.4663 | |
403.6070 | |
405.2288 | |
398.6652 | |
400.0980 | |
395.9535 | |
397.7441 | |
397.9852 | |
396.9791 | |
398.8766 | |
398.5533 | |
394.3836 | |
401.3760 | |
395.6099 | |
410.9163 | |
411.0048 | |
409.1839 | |
407.2820 | |
409.4150 | |
407.4594 | |
405.3665 | |
406.2522 | |
408.3600 | |
408.5469 | |
413.0934 | |
411.2453 | |
401.7363 | |
397.5728 | |
397.6438 | |
398.3269 | |
394.2520 | |
394.3327 | |
397.2790 | |
397.4154 | |
399.2104 | |
399.6028 | |
404.5436 | |
406.0312 | |
404.7889 | |
401.5579 | |
400.8724 | |
401.8246 | |
398.4789 | |
400.6230 | |
399.8436 | |
402.6444 | |
407.4984 | |
411.4578 | |
409.6959 | |
404.7165 | |
413.8264 | |
406.5147 | |
405.7772 | |
400.1207 | |
393.9088 | |
391.0048 | |
372.8856 | |
370.4489 | |
371.0656 | |
377.1020 | |
379.6872 | |
378.7853 | |
373.9451 | |
369.4866 | |
366.2396 | |
365.8529 | |
361.6852 | |
360.6594 | |
362.1994 | |
360.0088 | |
358.9111 | |
359.8582 | |
361.3292 | |
359.5652 | |
360.9813 | |
361.0397 | |
363.4811 | |
362.8576 | |
361.1772 | |
360.0099 | |
362.8817 | |
363.5956 | |
364.3112 | |
364.2561 | |
361.9211 | |
365.9129 | |
366.1453 | |
363.0187 | |
361.3164 | |
366.9239 | |
360.5219 | |
363.5490 | |
361.5169 | |
361.8300 | |
357.9838 | |
363.0493 | |
367.9591 | |
365.5292 | |
369.4000 | |
372.4224 | |
368.5259 | |
364.9842 | |
365.0622 | |
363.4861 | |
358.5941 | |
352.8659 | |
349.3933 | |
349.4433 | |
346.5314 | |
347.4833 | |
348.7061 | |
342.2854 | |
347.3276 | |
349.1547 | |
348.6007 | |
348.6295 | |
347.4236 | |
346.2908 | |
343.2913 | |
340.7703 | |
345.6122 | |
344.3665 | |
350.4254 | |
349.0202 | |
352.5471 | |
348.7799 | |
344.1794 | |
333.8232 | |
346.3410 | |
349.6570 | |
353.1511 | |
357.9545 | |
356.2613 | |
349.0909 | |
343.9770 | |
348.4499 | |
340.9697 | |
346.6210 | |
327.6106 | |
331.0925 | |
334.9210 | |
338.7619 | |
329.6742 | |
327.3772 | |
332.0879 | |
332.6741 | |
327.6934 | |
322.2543 | |
318.7321 | |
317.5687 | |
310.9989 | |
307.4446 | |
301.0090 | |
297.8215 | |
292.4388 | |
292.0775 | |
291.5215 | |
287.8480 | |
281.4257 | |
284.7721 | |
283.4894 | |
284.1785 | |
279.9507 | |
278.8192 | |
277.3561 | |
277.4196 | |
280.3471 | |
277.8504 | |
277.5856 | |
279.1964 | |
281.3123 | |
277.4151 | |
277.7854 | |
277.2252 | |
277.6374 | |
280.0888 | |
282.8879 | |
284.0383 | |
284.3701 | |
282.3940 | |
283.3265 | |
278.8327 | |
283.4810 | |
283.8986 | |
285.5981 | |
287.5125 | |
287.6331 | |
291.7378 | |
289.1242 | |
292.6632 | |
296.6269 | |
297.7852 | |
299.1539 | |
294.7867 | |
292.3870 | |
291.0524 | |
286.2891 | |
279.7110 | |
275.6970 | |
275.5126 | |
275.9688 | |
274.4871 | |
275.1788 | |
276.0422 | |
280.4838 | |
280.0860 | |
280.8418 | |
281.1900 | |
281.2516 | |
278.1045 | |
279.6474 | |
283.5360 | |
284.0727 | |
277.0725 | |
279.2826 | |
276.9864 | |
276.6618 | |
274.5708 | |
277.5342 | |
279.8206 | |
281.9285 | |
282.4884 | |
281.8362 | |
281.1168 | |
284.4170 | |
281.6028 | |
285.1246 | |
287.6734 | |
292.2947 | |
294.3809 | |
293.7048 | |
291.9647 | |
292.0401 | |
292.7604 | |
293.4408 | |
296.0496 | |
292.2428 | |
292.4948 | |
296.1102 | |
295.8509 | |
298.7554 | |
305.7662 | |
302.9638 | |
294.3205 | |
292.4089 | |
293.7883 | |
295.8381 | |
293.8382 | |
297.0019 | |
296.8673 | |
293.8038 | |
292.9323 | |
295.1979 | |
293.9674 | |
293.2681 | |
290.0817 | |
293.3146 | |
296.3031 | |
296.3805 | |
293.9430 | |
298.8696 | |
296.5744 | |
294.7039 | |
289.7552 | |
286.4990 | |
286.8135 | |
286.8267 | |
290.0876 | |
292.9666 | |
295.2174 | |
298.5040 | |
290.8273 | |
292.6036 | |
293.4005 | |
295.1452 | |
295.9895 | |
298.9721 | |
300.6178 | |
301.5956 | |
300.6434 | |
305.9193 | |
302.0141 | |
307.2093 | |
313.1981 | |
314.9391 | |
314.9658 | |
313.2641 | |
310.6196 | |
316.8192 | |
322.0884 | |
326.5502 | |
325.8419 | |
319.9716 | |
324.3612 | |
326.6686 | |
320.1235 | |
311.5258 | |
313.3631 | |
314.2997 | |
308.6525 | |
316.1664 | |
310.7413 | |
309.7669 | |
313.8591 | |
313.7910 | |
316.8129 | |
321.3874 | |
322.9586 | |
318.8807 | |
317.2121 | |
312.5864 | |
314.6287 | |
302.8700 | |
311.8150 | |
313.0558 | |
314.9714 | |
315.3809 | |
321.7301 | |
317.3432 | |
314.2839 | |
312.8284 | |
312.7209 | |
321.4548 | |
317.3643 | |
323.9822 | |
323.8098 | |
329.3105 | |
328.2938 | |
337.6152 | |
332.2273 | |
331.7436 | |
328.9116 | |
321.7960 | |
330.8604 | |
332.9057 | |
332.6813 | |
339.5663 | |
340.6750 | |
329.6144 | |
329.2250 | |
331.3630 | |
336.6620 | |
340.5173 | |
331.1654 | |
335.9816 | |
343.1774 | |
346.3218 | |
333.2621 | |
335.0530 | |
333.6631 | |
336.0109 | |
330.5393 | |
323.8218 | |
314.6684 | |
311.5669 | |
303.9696 | |
308.3474 | |
319.0818 | |
315.3702 | |
333.0592 | |
327.8759 | |
327.3390 | |
330.7895 | |
338.2658 | |
341.8606 | |
353.4412 | |
356.5205 | |
364.3559 | |
364.4472 | |
347.8383 | |
378.5629 | |
377.0525 | |
379.9488 | |
393.5695 | |
396.7137 | |
395.0716 | |
403.3808 | |
404.3507 | |
408.9690 | |
411.0036 | |
410.6921 | |
406.6859 | |
405.2062 | |
402.2319 | |
401.3084 | |
404.9396 | |
399.7369 | |
406.3424 | |
406.8038 | |
399.7389 | |
394.2325 | |
391.3605 | |
391.8997 | |
389.0660 | |
393.4461 | |
392.6298 | |
389.2539 | |
379.6659 | |
385.6823 | |
375.4899 | |
376.5072 | |
364.8452 | |
375.8282 | |
378.7825 | |
395.2697 | |
394.7263 | |
390.5154 | |
391.0465 | |
391.2593 | |
389.0966 | |
396.3568 | |
399.2648 | |
409.2881 | |
416.3257 | |
412.7751 | |
407.7295 | |
402.2913 | |
394.0774 | |
398.4577 | |
397.1117 | |
413.2037 | |
413.7153 | |
409.8669 | |
419.3090 | |
418.0728 | |
414.2122 | |
410.2867 | |
409.1488 | |
405.4146 | |
411.2553 | |
412.1349 | |
407.5401 | |
419.6724 | |
420.0338 | |
419.7992 | |
422.8082 | |
424.5575 | |
428.2031 | |
424.9675 | |
429.1013 | |
428.8643 | |
422.7081 | |
422.7314 | |
422.6779 | |
420.3576 | |
416.1425 | |
414.9867 | |
413.5475 | |
410.1869 | |
413.9304 | |
412.2932 | |
406.8965 | |
408.6538 | |
406.5146 | |
406.4650 | |
400.0861 | |
417.5675 | |
413.4568 | |
421.4822 | |
416.4616 | |
421.6141 | |
420.8113 | |
416.8539 | |
410.4695 | |
411.4247 | |
410.5840 | |
408.3333 | |
404.6894 | |
399.3147 | |
401.4449 | |
408.3639 | |
408.1070 | |
409.2826 | |
405.7995 | |
412.4654 | |
412.0421 | |
411.8091 | |
407.5946 | |
402.8795 | |
408.0030 | |
406.1630 | |
401.9949 | |
404.9953 | |
400.3730 | |
403.3989 | |
397.7393 | |
395.6783 | |
403.4775 | |
404.8152 | |
394.0592 | |
397.0907 | |
402.3617 | |
398.9485 | |
395.5378 | |
386.7668 | |
388.8015 | |
386.9479 | |
380.8607 | |
381.6565 | |
388.3910 | |
392.9485 | |
403.6067 | |
405.7159 | |
403.8759 | |
399.3917 | |
397.4573 | |
407.3816 | |
402.1750 | |
397.5317 | |
404.8286 | |
403.5112 | |
407.2163 | |
402.4303 | |
391.9368 | |
393.2170 | |
391.8110 | |
398.3771 | |
398.7439 | |
397.5673 | |
411.0381 | |
413.7473 | |
408.2568 | |
407.3494 | |
406.2740 | |
402.8514 | |
398.9071 | |
395.5699 | |
393.3490 | |
390.9792 | |
390.8207 | |
384.8903 | |
381.7904 | |
376.6666 | |
373.9681 | |
378.5100 | |
375.5910 | |
374.7247 | |
383.0296 | |
383.6470 | |
382.2105 | |
383.3148 | |
383.1267 | |
382.0566 | |
374.3900 | |
374.0125 | |
374.7443 | |
366.3176 | |
369.7879 | |
369.1048 | |
366.8103 | |
361.5927 | |
360.1985 | |
362.2150 | |
368.1916 | |
369.0707 | |
370.4636 | |
366.6167 | |
360.2772 | |
358.9918 | |
359.9036 | |
357.2025 | |
361.4664 | |
359.8031 | |
358.1754 | |
354.6875 | |
351.8619 | |
349.4865 | |
357.1834 | |
351.9666 | |
350.6180 | |
353.3329 | |
355.2780 | |
348.6892 | |
348.8171 | |
350.2909 | |
357.4627 | |
358.2189 | |
361.0169 | |
361.9231 | |
370.9993 | |
370.8548 | |
376.5071 | |
377.4189 | |
372.7706 | |
373.7786 | |
373.8987 | |
372.8139 | |
371.7042 | |
375.3734 | |
375.4082 | |
376.7250 | |
372.6112 | |
367.2229 | |
370.1009 | |
369.5300 | |
366.1168 | |
367.9287 | |
377.1211 | |
372.6788 | |
371.4186 | |
382.1078 | |
386.9416 | |
385.7187 | |
373.9643 | |
366.3192 | |
367.3313 | |
358.1092 | |
355.9933 | |
357.5400 |