Története napidíjak KRW /MZN óta péntek, 11 április 2008.
A maximális született
1 dél-koreai won = 0.07117 mozambiki metikális
A minimum az
1 dél-koreai won = 0.01624 mozambiki metikális
Date | KRW/MZN |
---|---|
0.04665 | |
0.04716 | |
0.04655 | |
0.04643 | |
0.04617 | |
0.04720 | |
0.04716 | |
0.04770 | |
0.04782 | |
0.04873 | |
0.04798 | |
0.04794 | |
0.04787 | |
0.04805 | |
0.04788 | |
0.04789 | |
0.04590 | |
0.04837 | |
0.04868 | |
0.04990 | |
0.04926 | |
0.04899 | |
0.04856 | |
0.04879 | |
0.04921 | |
0.04959 | |
0.04842 | |
0.04917 | |
0.04746 | |
0.04757 | |
0.04737 | |
0.04742 | |
0.04712 | |
0.04771 | |
0.04835 | |
0.04825 | |
0.04833 | |
0.04822 | |
0.04763 | |
0.04782 | |
0.04883 | |
0.04985 | |
0.04977 | |
0.05043 | |
0.04916 | |
0.04889 | |
0.04902 | |
0.04974 | |
0.04973 | |
0.04912 | |
0.04823 | |
0.04860 | |
0.04784 | |
0.04829 | |
0.04758 | |
0.04793 | |
0.04845 | |
0.04924 | |
0.04918 | |
0.04849 | |
0.04929 | |
0.05015 | |
0.05065 | |
0.05183 | |
0.05194 | |
0.05142 | |
0.05151 | |
0.05027 | |
0.05008 | |
0.04909 | |
0.04889 | |
0.04891 | |
0.04763 | |
0.04699 | |
0.04825 | |
0.04584 | |
0.04482 | |
0.04422 | |
0.04465 | |
0.04469 | |
0.04458 | |
0.04466 | |
0.04592 | |
0.04643 | |
0.04673 | |
0.04743 | |
0.04752 | |
0.04861 | |
0.04912 | |
0.04879 | |
0.04871 | |
0.04840 | |
0.04870 | |
0.04927 | |
0.04965 | |
0.04947 | |
0.04946 | |
0.05090 | |
0.05161 | |
0.05070 | |
0.04985 | |
0.04996 | |
0.05038 | |
0.05107 | |
0.05233 | |
0.05140 | |
0.05181 | |
0.05315 | |
0.05343 | |
0.05331 | |
0.05334 | |
0.05292 | |
0.05339 | |
0.05359 | |
0.05328 | |
0.05344 | |
0.05380 | |
0.05364 | |
0.05419 | |
0.05409 | |
0.05361 | |
0.05363 | |
0.05407 | |
0.05316 | |
0.05422 | |
0.05466 | |
0.05389 | |
0.05337 | |
0.05389 | |
0.05420 | |
0.05384 | |
0.05442 | |
0.05514 | |
0.05463 | |
0.05455 | |
0.05463 | |
0.05549 | |
0.05530 | |
0.05522 | |
0.05523 | |
0.05564 | |
0.05619 | |
0.05602 | |
0.05581 | |
0.05582 | |
0.05555 | |
0.05502 | |
0.05327 | |
0.05210 | |
0.05239 | |
0.05141 | |
0.05070 | |
0.04978 | |
0.05398 | |
0.05923 | |
0.06163 | |
0.06401 | |
0.06494 | |
0.06529 | |
0.06780 | |
0.06754 | |
0.06820 | |
0.06739 | |
0.06729 | |
0.06809 | |
0.06799 | |
0.06818 | |
0.06891 | |
0.06816 | |
0.06770 | |
0.06820 | |
0.06849 | |
0.06688 | |
0.06632 | |
0.06698 | |
0.06560 | |
0.06456 | |
0.06438 | |
0.06399 | |
0.06326 | |
0.06261 | |
0.06180 | |
0.06181 | |
0.06081 | |
0.06042 | |
0.06026 | |
0.06001 | |
0.06010 | |
0.05987 | |
0.05942 | |
0.05907 | |
0.05870 | |
0.05843 | |
0.05882 | |
0.05845 | |
0.05795 | |
0.05770 | |
0.05816 | |
0.05676 | |
0.05554 | |
0.05568 | |
0.05571 | |
0.05551 | |
0.05537 | |
0.05520 | |
0.05523 | |
0.05465 | |
0.05460 | |
0.05259 | |
0.05351 | |
0.05462 | |
0.05494 | |
0.05328 | |
0.05448 | |
0.05380 | |
0.05368 | |
0.05404 | |
0.05424 | |
0.05391 | |
0.05284 | |
0.05309 | |
0.05366 | |
0.05426 | |
0.05369 | |
0.05410 | |
0.05455 | |
0.05448 | |
0.05427 | |
0.05416 | |
0.05365 | |
0.05326 | |
0.05253 | |
0.05183 | |
0.05176 | |
0.05183 | |
0.05218 | |
0.05173 | |
0.05054 | |
0.05034 | |
0.04999 | |
0.04965 | |
0.05042 | |
0.05205 | |
0.05267 | |
0.05276 | |
0.05274 | |
0.05365 | |
0.05391 | |
0.05232 | |
0.05258 | |
0.05280 | |
0.05270 | |
0.05323 | |
0.05357 | |
0.05478 | |
0.05565 | |
0.05664 | |
0.05677 | |
0.05654 | |
0.05676 | |
0.05578 | |
0.05540 | |
0.05544 | |
0.05551 | |
0.05590 | |
0.05556 | |
0.05525 | |
0.05530 | |
0.05513 | |
0.05453 | |
0.05489 | |
0.05505 | |
0.05483 | |
0.05446 | |
0.05456 | |
0.05338 | |
0.05488 | |
0.05416 | |
0.05368 | |
0.05349 | |
0.05444 | |
0.05307 | |
0.05354 | |
0.05334 | |
0.05328 | |
0.05452 | |
0.05435 | |
0.05385 | |
0.05269 | |
0.05384 | |
0.05369 | |
0.05310 | |
0.05088 | |
0.05132 | |
0.05219 | |
0.05146 | |
0.05219 | |
0.05319 | |
0.05326 | |
0.05310 | |
0.05378 | |
0.05516 | |
0.05574 | |
0.05597 | |
0.05611 | |
0.05632 | |
0.05559 | |
0.05580 | |
0.05579 | |
0.05686 | |
0.05722 | |
0.05729 | |
0.05763 | |
0.05782 | |
0.05830 | |
0.05754 | |
0.05697 | |
0.05713 | |
0.05606 | |
0.05568 | |
0.05510 | |
0.05546 | |
0.05540 | |
0.05516 | |
0.05534 | |
0.05482 | |
0.05476 | |
0.05494 | |
0.05616 | |
0.05562 | |
0.05529 | |
0.05414 | |
0.05468 | |
0.05414 | |
0.05399 | |
0.05431 | |
0.05358 | |
0.05357 | |
0.05419 | |
0.05464 | |
0.05411 | |
0.05422 | |
0.05465 | |
0.05380 | |
0.05377 | |
0.05411 | |
0.05435 | |
0.05456 | |
0.05396 | |
0.05177 | |
0.05215 | |
0.05294 | |
0.05290 | |
0.05292 | |
0.06345 | |
0.06312 | |
0.06359 | |
0.06353 | |
0.06267 | |
0.06245 | |
0.06260 | |
0.06270 | |
0.06211 | |
0.06357 | |
0.06390 | |
0.06375 | |
0.06184 | |
0.06148 | |
0.06259 | |
0.06204 | |
0.06177 | |
0.06265 | |
0.06015 | |
0.06109 | |
0.06019 | |
0.05953 | |
0.05965 | |
0.06052 | |
0.06131 | |
0.06293 | |
0.06245 | |
0.06398 | |
0.06435 | |
0.06630 | |
0.06761 | |
0.06731 | |
0.06855 | |
0.06858 | |
0.06981 | |
0.07117 | |
0.06978 | |
0.06920 | |
0.06926 | |
0.06255 | |
0.06471 | |
0.06412 | |
0.06508 | |
0.06245 | |
0.06254 | |
0.05916 | |
0.05766 | |
0.05591 | |
0.05524 | |
0.05306 | |
0.05266 | |
0.05093 | |
0.04964 | |
0.04792 | |
0.04642 | |
0.04687 | |
0.04496 | |
0.04551 | |
0.04514 | |
0.04527 | |
0.04439 | |
0.04399 | |
0.04416 | |
0.04350 | |
0.04150 | |
0.04156 | |
0.03922 | |
0.03965 | |
0.03928 | |
0.03950 | |
0.03797 | |
0.03799 | |
0.03828 | |
0.03891 | |
0.04095 | |
0.04129 | |
0.04201 | |
0.04303 | |
0.04519 | |
0.04534 | |
0.03879 | |
0.03841 | |
0.03828 | |
0.03751 | |
0.03742 | |
0.03829 | |
0.03692 | |
0.03621 | |
0.03544 | |
0.03682 | |
0.03629 | |
0.03529 | |
0.03478 | |
0.03355 | |
0.03307 | |
0.03318 | |
0.03271 | |
0.03271 | |
0.03338 | |
0.03417 | |
0.03410 | |
0.03416 | |
0.03477 | |
0.03349 | |
0.03324 | |
0.03346 | |
0.03301 | |
0.03298 | |
0.03254 | |
0.03268 | |
0.03273 | |
0.03263 | |
0.03266 | |
0.03348 | |
0.03304 | |
0.03175 | |
0.03001 | |
0.03046 | |
0.03082 | |
0.03081 | |
0.03072 | |
0.03052 | |
0.03018 | |
0.03006 | |
0.03010 | |
0.03015 | |
0.02942 | |
0.03038 | |
0.03092 | |
0.03052 | |
0.02891 | |
0.02879 | |
0.02848 | |
0.02835 | |
0.02866 | |
0.02895 | |
0.02941 | |
0.02941 | |
0.02895 | |
0.02897 | |
0.02926 | |
0.02944 | |
0.02950 | |
0.02979 | |
0.03004 | |
0.02982 | |
0.02979 | |
0.02947 | |
0.02937 | |
0.02978 | |
0.03018 | |
0.03057 | |
0.03106 | |
0.03115 | |
0.03086 | |
0.03092 | |
0.03099 | |
0.03085 | |
0.03073 | |
0.03082 | |
0.03077 | |
0.03060 | |
0.02995 | |
0.03016 | |
0.02994 | |
0.02964 | |
0.02937 | |
0.02910 | |
0.02943 | |
0.02986 | |
0.03018 | |
0.03018 | |
0.02932 | |
0.02941 | |
0.02842 | |
0.02849 | |
0.02840 | |
0.02830 | |
0.02814 | |
0.02834 | |
0.02827 | |
0.02846 | |
0.02849 | |
0.02834 | |
0.02821 | |
0.02843 | |
0.02799 | |
0.02807 | |
0.02807 | |
0.02792 | |
0.02771 | |
0.02781 | |
0.02771 | |
0.02775 | |
0.02746 | |
0.02742 | |
0.02712 | |
0.02682 | |
0.02673 | |
0.02673 | |
0.02675 | |
0.02693 | |
0.02674 | |
0.02661 | |
0.02596 | |
0.02616 | |
0.02566 | |
0.02645 | |
0.02641 | |
0.02647 | |
0.02671 | |
0.02683 | |
0.02695 | |
0.02747 | |
0.02754 | |
0.02710 | |
0.02707 | |
0.02654 | |
0.02710 | |
0.02715 | |
0.02700 | |
0.02723 | |
0.02748 | |
0.02785 | |
0.02809 | |
0.02736 | |
0.02720 | |
0.02783 | |
0.02791 | |
0.02792 | |
0.02773 | |
0.02777 | |
0.02755 | |
0.02765 | |
0.02742 | |
0.02744 | |
0.02767 | |
0.02770 | |
0.02724 | |
0.02711 | |
0.02656 | |
0.02614 | |
0.02587 | |
0.02571 | |
0.02587 | |
0.02562 | |
0.02567 | |
0.02531 | |
0.02536 | |
0.02529 | |
0.02525 | |
0.02503 | |
0.02476 | |
0.02472 | |
0.02415 | |
0.02409 | |
0.02436 | |
0.02439 | |
0.02375 | |
0.02414 | |
0.02383 | |
0.02348 | |
0.02367 | |
0.02371 | |
0.02381 | |
0.02390 | |
0.02440 | |
0.02418 | |
0.02446 | |
0.02424 | |
0.02436 | |
0.02440 | |
0.02449 | |
0.02425 | |
0.02442 | |
0.02457 | |
0.02418 | |
0.02412 | |
0.02401 | |
0.02387 | |
0.02399 | |
0.02371 | |
0.02325 | |
0.02332 | |
0.02325 | |
0.02281 | |
0.02307 | |
0.02331 | |
0.02278 | |
0.02308 | |
0.02345 | |
0.02371 | |
0.02399 | |
0.02337 | |
0.02315 | |
0.02277 | |
0.02263 | |
0.02274 | |
0.02388 | |
0.02492 | |
0.02504 | |
0.02490 | |
0.02519 | |
0.02465 | |
0.02528 | |
0.02520 | |
0.02632 | |
0.02591 | |
0.02605 | |
0.02670 | |
0.02627 | |
0.02661 | |
0.02640 | |
0.02709 | |
0.02774 | |
0.02706 | |
0.02759 | |
0.02776 | |
0.02930 | |
0.02880 | |
0.02861 | |
0.02867 | |
0.02800 | |
0.02763 | |
0.02763 | |
0.02756 | |
0.02781 | |
0.02769 | |
0.02796 | |
0.02786 | |
0.02907 | |
0.02897 | |
0.02905 | |
0.02905 | |
0.02859 | |
0.02882 | |
0.02849 | |
0.02932 | |
0.02998 | |
0.03082 | |
0.03027 | |
0.03128 | |
0.03193 | |
0.03233 | |
0.03208 | |
0.03240 | |
0.03249 | |
0.03212 | |
0.03221 | |
0.03161 | |
0.03114 | |
0.03137 | |
0.03133 | |
0.03074 | |
0.03168 | |
0.03155 | |
0.03177 | |
0.02985 | |
0.02930 | |
0.02872 | |
0.02843 | |
0.02788 | |
0.02828 | |
0.02896 | |
0.02784 | |
0.02750 | |
0.02778 | |
0.02791 | |
0.02940 | |
0.03063 | |
0.03046 | |
0.03167 | |
0.03049 | |
0.03077 | |
0.03074 | |
0.02858 | |
0.02810 | |
0.02790 | |
0.02827 | |
0.02798 | |
0.02583 | |
0.02563 | |
0.02504 | |
0.02623 | |
0.02581 | |
0.02629 | |
0.02723 | |
0.02648 | |
0.02619 | |
0.02553 | |
0.02615 | |
0.02653 | |
0.02687 | |
0.02540 | |
0.02526 | |
0.02565 | |
0.02465 | |
0.02341 | |
0.02364 | |
0.02331 | |
0.02406 | |
0.02380 | |
0.02258 | |
0.02166 | |
0.02182 | |
0.02163 | |
0.02191 | |
0.02143 | |
0.02178 | |
0.02204 | |
0.02133 | |
0.02122 | |
0.02037 | |
0.02123 | |
0.02047 | |
0.02131 | |
0.02115 | |
0.02140 | |
0.02145 | |
0.02185 | |
0.02158 | |
0.02190 | |
0.02180 | |
0.02021 | |
0.02154 | |
0.02003 | |
0.02042 | |
0.01898 | |
0.01934 | |
0.01830 | |
0.01683 | |
0.01693 | |
0.01735 | |
0.01830 | |
0.01894 | |
0.01851 | |
0.01847 | |
0.01875 | |
0.01874 | |
0.01944 | |
0.01975 | |
0.01896 | |
0.01833 | |
0.01688 | |
0.01664 | |
0.01661 | |
0.01694 | |
0.01831 | |
0.01909 | |
0.01675 | |
0.01825 | |
0.01958 | |
0.01902 | |
0.02037 | |
0.02121 | |
0.02170 | |
0.02230 | |
0.02159 | |
0.02204 | |
0.02266 | |
0.02319 | |
0.02340 | |
0.02350 | |
0.02351 | |
0.02398 | |
0.02289 | |
0.02239 | |
0.02286 | |
0.02295 | |
0.02281 | |
0.02314 | |
0.02272 | |
0.02286 | |
0.02298 | |
0.02411 | |
0.02380 | |
0.02426 | |
0.02500 |