Története napidíjak KRW /CUP óta hétfő, 8 október 2012.
A maximális született
1 dél-koreai won = 0.024178 kubai peso
A minimum az
1 dél-koreai won = 0.000827 kubai peso
Date | KRW/CUP |
---|---|
0.018771 | |
0.018907 | |
0.018916 | |
0.018867 | |
0.019004 | |
0.018744 | |
0.018665 | |
0.018547 | |
0.019007 | |
0.018991 | |
0.019220 | |
0.019272 | |
0.019635 | |
0.019350 | |
0.019327 | |
0.019290 | |
0.019369 | |
0.019303 | |
0.019306 | |
0.019222 | |
0.019501 | |
0.019624 | |
0.020107 | |
0.019865 | |
0.019749 | |
0.019583 | |
0.019668 | |
0.019832 | |
0.019983 | |
0.019514 | |
0.019829 | |
0.019123 | |
0.019185 | |
0.019100 | |
0.019110 | |
0.019003 | |
0.019224 | |
0.019483 | |
0.019438 | |
0.019497 | |
0.019454 | |
0.019203 | |
0.019279 | |
0.019685 | |
0.020144 | |
0.020103 | |
0.020344 | |
0.019810 | |
0.019710 | |
0.019752 | |
0.020061 | |
0.020040 | |
0.019796 | |
0.019437 | |
0.019594 | |
0.019278 | |
0.019461 | |
0.019172 | |
0.019316 | |
0.019539 | |
0.019858 | |
0.019818 | |
0.019527 | |
0.019862 | |
0.020223 | |
0.020411 | |
0.020904 | |
0.020930 | |
0.020738 | |
0.020772 | |
0.020274 | |
0.020189 | |
0.019782 | |
0.019702 | |
0.019726 | |
0.019200 | |
0.018937 | |
0.019442 | |
0.018479 | |
0.018062 | |
0.017821 | |
0.017991 | |
0.018022 | |
0.017963 | |
0.017997 | |
0.018519 | |
0.018711 | |
0.018832 | |
0.019130 | |
0.019163 | |
0.019604 | |
0.019811 | |
0.019690 | |
0.019644 | |
0.019519 | |
0.019638 | |
0.019869 | |
0.020015 | |
0.019920 | |
0.019931 | |
0.020521 | |
0.020813 | |
0.020454 | |
0.020104 | |
0.020196 | |
0.020318 | |
0.020597 | |
0.021109 | |
0.020731 | |
0.020895 | |
0.021438 | |
0.021553 | |
0.021503 | |
0.021512 | |
0.021349 | |
0.021535 | |
0.021619 | |
0.021491 | |
0.021536 | |
0.021700 | |
0.021634 | |
0.021727 | |
0.021810 | |
0.021621 | |
0.021630 | |
0.021756 | |
0.021443 | |
0.021867 | |
0.022045 | |
0.021714 | |
0.021532 | |
0.021734 | |
0.021860 | |
0.021687 | |
0.021969 | |
0.022265 | |
0.022074 | |
0.022035 | |
0.022090 | |
0.022452 | |
0.022380 | |
0.022342 | |
0.022372 | |
0.022546 | |
0.022779 | |
0.022787 | |
0.022761 | |
0.023046 | |
0.023191 | |
0.023241 | |
0.022926 | |
0.022662 | |
0.023062 | |
0.022981 | |
0.023193 | |
0.023086 | |
0.022880 | |
0.022888 | |
0.022734 | |
0.022868 | |
0.022740 | |
0.022563 | |
0.023356 | |
0.023143 | |
0.023360 | |
0.023045 | |
0.023044 | |
0.023352 | |
0.023322 | |
0.023463 | |
0.023696 | |
0.023492 | |
0.023349 | |
0.023558 | |
0.023740 | |
0.023198 | |
0.023114 | |
0.023260 | |
0.022997 | |
0.022722 | |
0.022735 | |
0.022592 | |
0.022422 | |
0.022253 | |
0.022058 | |
0.022106 | |
0.021788 | |
0.021679 | |
0.021675 | |
0.021657 | |
0.021745 | |
0.021707 | |
0.021589 | |
0.021538 | |
0.021440 | |
0.021390 | |
0.021604 | |
0.021468 | |
0.021291 | |
0.021305 | |
0.021531 | |
0.021054 | |
0.020749 | |
0.021017 | |
0.021048 | |
0.021047 | |
0.021074 | |
0.021120 | |
0.021195 | |
0.021036 | |
0.021033 | |
0.020413 | |
0.020883 | |
0.021439 | |
0.021652 | |
0.021130 | |
0.021733 | |
0.021682 | |
0.021632 | |
0.021880 | |
0.022233 | |
0.022296 | |
0.022055 | |
0.022249 | |
0.022149 | |
0.022038 | |
0.021645 | |
0.021734 | |
0.021945 | |
0.022071 | |
0.022105 | |
0.022145 | |
0.022051 | |
0.021977 | |
0.021750 | |
0.021516 | |
0.021492 | |
0.021566 | |
0.021743 | |
0.021604 | |
0.021215 | |
0.021249 | |
0.021252 | |
0.021145 | |
0.021152 | |
0.021752 | |
0.021901 | |
0.021833 | |
0.021823 | |
0.022184 | |
0.022324 | |
0.021722 | |
0.021756 | |
0.021851 | |
0.021761 | |
0.021560 | |
0.021672 | |
0.022026 | |
0.022202 | |
0.022567 | |
0.022683 | |
0.022545 | |
0.022712 | |
0.022689 | |
0.022744 | |
0.022749 | |
0.022804 | |
0.023027 | |
0.022885 | |
0.022868 | |
0.022948 | |
0.022975 | |
0.022719 | |
0.022932 | |
0.023045 | |
0.023125 | |
0.022901 | |
0.022803 | |
0.022736 | |
0.023211 | |
0.022786 | |
0.022847 | |
0.022618 | |
0.022938 | |
0.022527 | |
0.022743 | |
0.022664 | |
0.022694 | |
0.022905 | |
0.022791 | |
0.022635 | |
0.022414 | |
0.022879 | |
0.022991 | |
0.022812 | |
0.022428 | |
0.022641 | |
0.022814 | |
0.022499 | |
0.022593 | |
0.022902 | |
0.022783 | |
0.022869 | |
0.023073 | |
0.023668 | |
0.023797 | |
0.023738 | |
0.023667 | |
0.023828 | |
0.023621 | |
0.023822 | |
0.023585 | |
0.023822 | |
0.023835 | |
0.023928 | |
0.023714 | |
0.023759 | |
0.023947 | |
0.023661 | |
0.023817 | |
0.023884 | |
0.023531 | |
0.023301 | |
0.023813 | |
0.023836 | |
0.023992 | |
0.023863 | |
0.023916 | |
0.023669 | |
0.023472 | |
0.023420 | |
0.023477 | |
0.023373 | |
0.023245 | |
0.022759 | |
0.022874 | |
0.022678 | |
0.022566 | |
0.022605 | |
0.022294 | |
0.022303 | |
0.022470 | |
0.022568 | |
0.022557 | |
0.022504 | |
0.022788 | |
0.022388 | |
0.022591 | |
0.022639 | |
0.022773 | |
0.022872 | |
0.022596 | |
0.022183 | |
0.022163 | |
0.022496 | |
0.022433 | |
0.022537 | |
0.022811 | |
0.022691 | |
0.022855 | |
0.000892 | |
0.000884 | |
0.000881 | |
0.000880 | |
0.000883 | |
0.000877 | |
0.000896 | |
0.000900 | |
0.000895 | |
0.000870 | |
0.000867 | |
0.000884 | |
0.000878 | |
0.000875 | |
0.000883 | |
0.000852 | |
0.000854 | |
0.000851 | |
0.000830 | |
0.000835 | |
0.000834 | |
0.000844 | |
0.000855 | |
0.000851 | |
0.000854 | |
0.000852 | |
0.000874 | |
0.000886 | |
0.000885 | |
0.000897 | |
0.000890 | |
0.000907 | |
0.000906 | |
0.000905 | |
0.000892 | |
0.000896 | |
0.000908 | |
0.000889 | |
0.000885 | |
0.000906 | |
0.000909 | |
0.000896 | |
0.000876 | |
0.021759 | |
0.011940 | |
0.011963 | |
0.011821 | |
0.011832 | |
0.008007 | |
0.011654 | |
0.007993 | |
0.011740 | |
0.011830 | |
0.012039 | |
0.012037 | |
0.011967 | |
0.008229 | |
0.011974 | |
0.011774 | |
0.011816 | |
0.011470 | |
0.011389 | |
0.007688 | |
0.007702 | |
0.011428 | |
0.011483 | |
0.011410 | |
0.007914 | |
0.011322 | |
0.007888 | |
0.008084 | |
0.008131 | |
0.011630 | |
0.008030 | |
0.008171 | |
0.008226 | |
0.011865 | |
0.008147 | |
0.000865 | |
0.000878 | |
0.000882 | |
0.000886 | |
0.000873 | |
0.000855 | |
0.000837 | |
0.000851 | |
0.000845 | |
0.000831 | |
0.000846 | |
0.000837 | |
0.000846 | |
0.000860 | |
0.000856 | |
0.000856 | |
0.000868 | |
0.000881 | |
0.000888 | |
0.000890 | |
0.000908 | |
0.000895 | |
0.000891 | |
0.000898 | |
0.000911 | |
0.000920 | |
0.000915 | |
0.000926 | |
0.000932 | |
0.000924 | |
0.000911 | |
0.000919 | |
0.000904 | |
0.000899 | |
0.000881 | |
0.000899 | |
0.000908 | |
0.000901 | |
0.000910 | |
0.000912 | |
0.000908 | |
0.000924 | |
0.000926 | |
0.000923 | |
0.000901 | |
0.000908 | |
0.000911 | |
0.000909 | |
0.000894 | |
0.000900 | |
0.000897 | |
0.000912 | |
0.000923 | |
0.000931 | |
0.000948 | |
0.000943 | |
0.000932 | |
0.000934 | |
0.000950 | |
0.000958 | |
0.000964 | |
0.000977 | |
0.000987 | |
0.000980 | |
0.000982 | |
0.000968 | |
0.000966 | |
0.000975 | |
0.000973 | |
0.000982 | |
0.000990 | |
0.000987 | |
0.000981 | |
0.000980 | |
0.000983 | |
0.000978 | |
0.000976 | |
0.000979 | |
0.000976 | |
0.000971 | |
0.000965 | |
0.000964 | |
0.000963 | |
0.000947 | |
0.000938 | |
0.000926 | |
0.000935 | |
0.000938 | |
0.021220 | |
0.021123 | |
0.021377 | |
0.021135 | |
0.020928 | |
0.020966 | |
0.021326 | |
0.021435 | |
0.021359 | |
0.021499 | |
0.021373 | |
0.021549 | |
0.021524 | |
0.021444 | |
0.021372 | |
0.021465 | |
0.021185 | |
0.021347 | |
0.021374 | |
0.021367 | |
0.021169 | |
0.021140 | |
0.021123 | |
0.021112 | |
0.020961 | |
0.020877 | |
0.020593 | |
0.020376 | |
0.020322 | |
0.020367 | |
0.020327 | |
0.020407 | |
0.020251 | |
0.020197 | |
0.019775 | |
0.019951 | |
0.019538 | |
0.020120 | |
0.020138 | |
0.020171 | |
0.020179 | |
0.020303 | |
0.020407 | |
0.020714 | |
0.020495 | |
0.020247 | |
0.020225 | |
0.019904 | |
0.020396 | |
0.020375 | |
0.020366 | |
0.020693 | |
0.020836 | |
0.020893 | |
0.020984 | |
0.020683 | |
0.020796 | |
0.020843 | |
0.021334 | |
0.021513 | |
0.021360 | |
0.021308 | |
0.021124 | |
0.021159 | |
0.021038 | |
0.020950 | |
0.020900 | |
0.020875 | |
0.020846 | |
0.020777 | |
0.020688 | |
0.020548 | |
0.020430 | |
0.020406 |