Története napidíjak KPW /LYD óta szerda, 31 március 2004.
A maximális született
1 észak-koreai won = 0.618958 líbiai dínár
A minimum az
1 észak-koreai won = 0.001325 líbiai dínár
Date | KPW/LYD |
---|---|
0.005400 | |
0.005407 | |
0.005411 | |
0.005420 | |
0.005368 | |
0.005358 | |
0.005373 | |
0.005374 | |
0.005370 | |
0.005339 | |
0.005370 | |
0.005378 | |
0.005378 | |
0.005375 | |
0.005370 | |
0.005359 | |
0.005350 | |
0.005327 | |
0.005331 | |
0.005309 | |
0.005340 | |
0.005332 | |
0.005377 | |
0.005352 | |
0.005352 | |
0.005373 | |
0.005416 | |
0.005417 | |
0.005438 | |
0.005442 | |
0.005427 | |
0.005434 | |
0.005436 | |
0.005414 | |
0.005383 | |
0.005387 | |
0.005356 | |
0.005357 | |
0.005356 | |
0.005336 | |
0.005332 | |
0.005304 | |
0.005259 | |
0.005278 | |
0.005349 | |
0.005342 | |
0.005321 | |
0.005347 | |
0.005358 | |
0.005365 | |
0.005358 | |
0.005340 | |
0.005299 | |
0.005271 | |
0.005287 | |
0.005277 | |
0.005285 | |
0.005374 | |
0.005363 | |
0.005374 | |
0.005335 | |
0.005321 | |
0.005277 | |
0.005279 | |
0.005293 | |
0.005287 | |
0.005350 | |
0.005365 | |
0.005351 | |
0.005371 | |
0.005375 | |
0.005378 | |
0.005435 | |
0.005455 | |
0.005508 | |
0.005582 | |
0.005546 | |
0.005567 | |
0.005603 | |
0.005562 | |
0.005617 | |
0.005562 | |
0.005517 | |
0.005489 | |
0.005494 | |
0.005491 | |
0.005424 | |
0.005406 | |
0.005418 | |
0.005402 | |
0.005416 | |
0.005413 | |
0.005425 | |
0.005374 | |
0.005347 | |
0.005362 | |
0.005312 | |
0.005301 | |
0.005284 | |
0.005346 | |
0.005363 | |
0.005337 | |
0.005324 | |
0.005233 | |
0.005169 | |
0.005145 | |
0.005146 | |
0.005122 | |
0.005098 | |
0.005096 | |
0.005087 | |
0.005132 | |
0.005095 | |
0.005083 | |
0.005100 | |
0.005111 | |
0.005118 | |
0.005121 | |
0.005113 | |
0.005113 | |
0.005128 | |
0.005113 | |
0.005083 | |
0.005068 | |
0.005066 | |
0.005046 | |
0.005059 | |
0.005065 | |
0.005057 | |
0.005039 | |
0.005025 | |
0.005019 | |
0.005006 | |
0.005023 | |
0.005042 | |
0.005019 | |
0.005011 | |
0.005007 | |
0.005015 | |
0.005007 | |
0.005012 | |
0.005016 | |
0.005005 | |
0.004995 | |
0.004966 | |
0.004950 | |
0.004949 | |
0.004950 | |
0.004961 | |
0.004978 | |
0.004977 | |
0.004977 | |
0.005016 | |
0.005018 | |
0.005040 | |
0.005030 | |
0.005004 | |
0.004997 | |
0.004974 | |
0.004936 | |
0.004955 | |
0.004950 | |
0.004967 | |
0.004956 | |
0.004944 | |
0.004950 | |
0.004940 | |
0.001484 | |
0.001485 | |
0.001488 | |
0.001495 | |
0.001497 | |
0.001506 | |
0.001507 | |
0.001517 | |
0.001511 | |
0.001523 | |
0.001511 | |
0.001518 | |
0.001516 | |
0.001528 | |
0.001527 | |
0.001517 | |
0.001522 | |
0.001517 | |
0.001520 | |
0.001522 | |
0.001525 | |
0.001519 | |
0.001533 | |
0.001536 | |
0.001546 | |
0.001550 | |
0.001557 | |
0.001558 | |
0.001558 | |
0.001556 | |
0.001566 | |
0.001566 | |
0.001574 | |
0.001576 | |
0.001576 | |
0.001572 | |
0.001573 | |
0.001573 | |
0.001564 | |
0.001570 | |
0.001570 | |
0.001578 | |
0.001553 | |
0.001545 | |
0.001565 | |
0.001573 | |
0.001568 | |
0.001562 | |
0.001553 | |
0.001558 | |
0.001556 | |
0.001553 | |
0.001554 | |
0.001555 | |
0.001560 | |
0.001557 | |
0.001560 | |
0.001564 | |
0.001560 | |
0.001565 | |
0.001563 | |
0.001558 | |
0.001565 | |
0.001567 | |
0.001566 | |
0.001570 | |
0.001577 | |
0.001567 | |
0.001567 | |
0.001567 | |
0.001566 | |
0.001561 | |
0.001565 | |
0.001560 | |
0.001562 | |
0.001560 | |
0.001556 | |
0.001553 | |
0.001555 | |
0.001551 | |
0.001548 | |
0.001555 | |
0.001555 | |
0.001556 | |
0.001554 | |
0.001553 | |
0.001547 | |
0.001551 | |
0.001552 | |
0.001547 | |
0.001545 | |
0.001545 | |
0.001544 | |
0.001550 | |
0.001544 | |
0.001543 | |
0.001541 | |
0.001543 | |
0.001549 | |
0.001544 | |
0.001536 | |
0.001540 | |
0.001544 | |
0.001538 | |
0.001544 | |
0.001547 | |
0.001551 | |
0.001556 | |
0.001556 | |
0.001555 | |
0.001556 | |
0.001549 | |
0.001552 | |
0.001549 | |
0.001548 | |
0.001536 | |
0.001537 | |
0.001541 | |
0.001538 | |
0.001532 | |
0.001536 | |
0.001542 | |
0.001535 | |
0.001535 | |
0.001544 | |
0.001545 | |
0.001539 | |
0.001532 | |
0.001527 | |
0.001527 | |
0.001522 | |
0.001531 | |
0.001514 | |
0.001508 | |
0.001511 | |
0.001520 | |
0.001517 | |
0.001512 | |
0.001502 | |
0.001500 | |
0.001488 | |
0.001475 | |
0.001476 | |
0.001474 | |
0.001472 | |
0.001470 | |
0.001479 | |
0.001480 | |
0.001479 | |
0.001480 | |
0.001474 | |
0.001486 | |
0.001476 | |
0.001483 | |
0.001490 | |
0.001493 | |
0.001508 | |
0.001508 | |
0.001513 | |
0.001523 | |
0.001523 | |
0.001512 | |
0.001517 | |
0.001522 | |
0.001518 | |
0.001519 | |
0.001530 | |
0.001521 | |
0.001518 | |
0.001527 | |
0.001521 | |
0.001514 | |
0.001514 | |
0.001510 | |
0.001515 | |
0.001511 | |
0.001516 | |
0.001527 | |
0.001520 | |
0.001511 | |
0.001531 | |
0.001538 | |
0.001545 | |
0.001545 | |
0.001556 | |
0.001562 | |
0.001554 | |
0.001547 | |
0.001555 | |
0.001553 | |
0.001568 | |
0.001565 | |
0.001567 | |
0.001569 | |
0.001579 | |
0.001577 | |
0.001580 | |
0.001571 | |
0.001587 | |
0.001589 | |
0.001589 | |
0.001587 | |
0.001586 | |
0.001581 | |
0.001572 | |
0.001579 | |
0.001601 | |
0.001587 | |
0.001608 | |
0.001591 | |
0.001596 | |
0.001591 | |
0.001593 | |
0.001616 | |
0.001587 | |
0.001590 | |
0.001555 | |
0.001539 | |
0.001560 | |
0.001557 | |
0.001563 | |
0.001536 | |
0.001533 | |
0.001534 | |
0.001543 | |
0.001529 | |
0.001533 | |
0.001534 | |
0.001531 | |
0.001541 | |
0.001530 | |
0.001542 | |
0.001552 | |
0.001546 | |
0.002148 | |
0.002145 | |
0.001528 | |
0.002136 | |
0.002137 | |
0.001902 | |
0.002088 | |
0.001917 | |
0.002098 | |
0.002112 | |
0.002079 | |
0.002126 | |
0.002122 | |
0.001925 | |
0.002140 | |
0.002143 | |
0.002149 | |
0.002139 | |
0.002149 | |
0.001952 | |
0.001929 | |
0.002155 | |
0.002145 | |
0.002148 | |
0.001944 | |
0.002147 | |
0.001935 | |
0.001953 | |
0.001958 | |
0.002123 | |
0.001957 | |
0.001953 | |
0.001957 | |
0.002157 | |
0.001935 | |
0.001532 | |
0.001508 | |
0.001509 | |
0.001516 | |
0.001514 | |
0.001485 | |
0.001511 | |
0.001522 | |
0.001528 | |
0.001525 | |
0.001518 | |
0.001518 | |
0.001532 | |
0.001522 | |
0.001521 | |
0.001521 | |
0.001527 | |
0.001526 | |
0.001520 | |
0.001517 | |
0.001517 | |
0.001516 | |
0.001518 | |
0.001527 | |
0.001525 | |
0.001514 | |
0.001513 | |
0.001514 | |
0.001529 | |
0.001531 | |
0.001530 | |
0.001528 | |
0.001527 | |
0.001543 | |
0.001532 | |
0.001516 | |
0.001509 | |
0.001509 | |
0.001510 | |
0.001513 | |
0.001513 | |
0.001481 | |
0.001329 | |
0.001331 | |
0.001332 | |
0.001336 | |
0.001334 | |
0.001329 | |
0.001325 | |
0.001333 | |
0.001339 | |
0.001343 | |
0.001349 | |
0.001357 | |
0.001349 | |
0.001344 | |
0.001352 | |
0.001348 | |
0.001365 | |
0.001361 | |
0.001387 | |
0.001361 | |
0.001361 | |
0.001361 | |
0.001381 | |
0.001383 | |
0.001391 | |
0.001386 | |
0.001385 | |
0.001377 | |
0.001368 | |
0.001368 | |
0.001365 | |
0.001379 | |
0.001375 | |
0.001379 | |
0.001363 | |
0.001374 | |
0.001379 | |
0.001376 | |
0.001379 | |
0.001381 | |
0.001381 | |
0.001382 | |
0.001384 | |
0.001382 | |
0.001381 | |
0.001378 | |
0.001386 | |
0.001386 | |
0.001382 | |
0.001387 | |
0.001396 | |
0.001383 | |
0.001394 | |
0.001383 | |
0.001384 | |
0.001373 | |
0.001371 | |
0.001372 | |
0.001374 | |
0.001380 | |
0.001385 | |
0.001388 | |
0.001394 | |
0.001378 | |
0.001365 | |
0.001375 | |
0.001385 | |
0.001384 | |
0.001387 | |
0.001388 | |
0.001406 | |
0.001415 | |
0.001417 | |
0.001401 | |
0.001406 | |
0.001408 | |
0.001413 | |
0.001414 | |
0.001419 | |
0.001428 | |
0.001433 | |
0.001421 | |
0.001418 | |
0.001401 | |
0.001410 | |
0.001421 | |
0.001429 | |
0.001425 | |
0.001426 | |
0.001420 | |
0.001420 | |
0.001429 | |
0.001425 | |
0.001430 | |
0.001428 | |
0.001432 | |
0.001425 | |
0.001418 | |
0.001421 | |
0.001414 | |
0.001406 | |
0.001403 | |
0.001398 | |
0.001394 | |
0.001398 | |
0.001394 | |
0.001397 | |
0.001399 | |
0.001401 | |
0.001399 | |
0.001400 | |
0.001402 | |
0.001399 | |
0.001403 | |
0.001382 | |
0.001383 | |
0.001384 | |
0.001386 | |
0.001386 | |
0.001389 | |
0.001391 | |
0.001395 | |
0.001410 | |
0.001411 | |
0.001402 | |
0.001405 | |
0.001401 | |
0.001403 | |
0.001406 | |
0.001409 | |
0.001414 | |
0.001409 | |
0.001393 | |
0.001398 | |
0.001408 | |
0.001411 | |
0.001414 | |
0.001420 | |
0.001413 | |
0.001402 | |
0.001398 | |
0.001393 | |
0.001388 | |
0.001392 | |
0.001399 | |
0.001382 | |
0.001395 | |
0.001389 | |
0.001395 | |
0.001399 | |
0.001392 | |
0.001381 | |
0.001386 | |
0.001386 | |
0.001361 | |
0.001389 | |
0.001382 | |
0.001378 | |
0.001397 | |
0.001378 | |
0.001390 | |
0.001386 | |
0.001369 | |
0.009041 | |
0.008826 | |
0.009058 | |
0.009129 | |
0.009094 | |
0.008780 | |
0.008728 | |
0.008836 | |
0.008875 | |
0.008958 | |
0.008871 | |
0.008949 | |
0.008918 | |
0.009125 | |
0.009303 | |
0.009308 | |
0.009226 | |
0.009244 | |
0.009201 | |
0.009214 | |
0.009082 | |
0.009252 | |
0.009297 | |
0.009231 | |
0.009268 | |
0.009243 | |
0.009380 | |
0.008834 | |
0.008875 | |
0.008464 | |
0.008402 | |
0.008203 | |
0.008314 | |
0.008418 | |
0.008471 | |
0.008543 | |
0.008478 | |
0.008484 | |
0.008572 | |
0.008562 | |
0.008592 | |
0.008655 | |
0.008681 | |
0.008689 | |
0.008634 | |
0.008689 | |
0.008760 | |
0.008872 | |
0.008756 | |
0.008826 | |
0.008829 | |
0.008682 | |
0.008635 | |
0.008730 | |
0.008453 | |
0.008359 | |
0.008328 | |
0.008626 | |
0.008797 | |
0.008664 | |
0.008752 | |
0.008692 | |
0.008743 | |
0.008882 | |
0.008936 | |
0.008946 | |
0.009020 | |
0.008915 | |
0.008978 | |
0.008827 | |
0.008890 | |
0.008979 | |
0.008974 | |
0.009094 | |
0.009139 | |
0.009219 | |
0.009149 | |
0.009254 | |
0.009356 | |
0.009252 | |
0.009249 | |
0.009175 | |
0.009167 | |
0.008981 | |
0.008934 | |
0.008924 | |
0.008824 | |
0.008897 | |
0.008896 | |
0.008834 | |
0.008792 | |
0.008773 | |
0.008859 | |
0.008820 | |
0.008775 | |
0.008779 | |
0.008723 | |
0.008659 | |
0.008620 | |
0.008595 | |
0.008611 | |
0.008616 | |
0.008601 | |
0.008492 | |
0.008405 | |
0.008377 | |
0.008446 | |
0.008440 | |
0.008459 | |
0.008487 | |
0.008499 | |
0.008510 | |
0.008536 | |
0.008596 | |
0.008582 | |
0.008593 | |
0.008583 | |
0.008529 | |
0.008684 | |
0.008685 | |
0.008753 | |
0.008730 | |
0.008674 | |
0.008699 | |
0.008624 | |
0.008750 | |
0.008713 | |
0.008705 | |
0.008812 | |
0.008829 | |
0.008875 | |
0.008709 | |
0.008874 | |
0.008884 | |
0.008962 | |
0.009056 | |
0.009089 | |
0.009150 | |
0.009077 | |
0.009057 | |
0.009077 | |
0.009153 | |
0.009106 | |
0.009268 | |
0.009255 | |
0.009162 | |
0.009035 | |
0.009048 | |
0.009103 | |
0.009081 | |
0.009051 | |
0.008911 | |
0.008742 | |
0.008741 | |
0.008809 | |
0.009063 | |
0.009134 | |
0.009041 | |
0.009149 | |
0.009111 | |
0.009047 | |
0.009073 | |
0.008961 | |
0.008833 | |
0.008540 | |
0.008887 | |
0.008593 | |
0.008499 | |
0.008702 | |
0.008789 | |
0.008572 | |
0.008523 | |
0.008533 | |
0.008466 | |
0.008343 | |
0.008310 | |
0.008232 | |
0.008298 | |
0.008298 | |
0.008379 | |
0.008392 | |
0.008279 | |
0.008350 | |
0.008273 | |
0.008293 | |
0.008350 | |
0.008370 | |
0.008427 | |
0.008228 | |
0.008216 | |
0.008287 | |
0.008302 | |
0.008268 | |
0.008508 | |
0.008219 | |
0.008504 | |
0.008489 | |
0.008501 | |
0.008554 | |
0.008529 | |
0.008531 | |
0.008536 | |
0.008515 | |
0.008572 | |
0.008569 | |
0.008557 | |
0.008561 | |
0.008658 | |
0.008512 | |
0.008527 | |
0.008571 | |
0.008561 | |
0.008564 | |
0.008667 | |
0.008708 | |
0.008707 | |
0.008712 | |
0.008752 | |
0.008789 | |
0.008790 | |
0.008807 | |
0.008859 | |
0.008859 | |
0.008840 | |
0.008839 | |
0.008812 | |
0.008847 | |
0.008845 | |
0.008865 | |
0.008899 | |
0.008929 | |
0.008928 | |
0.007482 | |
0.007457 | |
0.007456 | |
0.007444 | |
0.007450 | |
0.007455 | |
0.007453 | |
0.007444 | |
0.007446 | |
0.007455 | |
0.007502 | |
0.007499 | |
0.007507 | |
0.007508 | |
0.007462 | |
0.007569 | |
0.007569 | |
0.007576 | |
0.007582 | |
0.007580 | |
0.007593 | |
0.007574 | |
0.007519 | |
0.007504 | |
0.007509 | |
0.007509 | |
0.007473 | |
0.007482 | |
0.007547 | |
0.007500 | |
0.007562 | |
0.007654 | |
0.007647 | |
0.007683 | |
0.007669 | |
0.007733 | |
0.007747 | |
0.007623 | |
0.007610 | |
0.007655 | |
0.007701 | |
0.007627 | |
0.007437 | |
0.007601 | |
0.007624 | |
0.007448 | |
0.007637 | |
0.007660 | |
0.007710 | |
0.007747 | |
0.007661 | |
0.007638 | |
0.007731 | |
0.007713 | |
0.007701 | |
0.007588 | |
0.007585 | |
0.007636 | |
0.007566 | |
0.007634 | |
0.007784 | |
0.007808 | |
0.007812 | |
0.007839 | |
0.007851 | |
0.007822 | |
0.007852 | |
0.008731 | |
0.609557 | |
0.612716 | |
0.607930 | |
0.613271 | |
0.611619 | |
0.608529 | |
0.602691 | |
0.603544 | |
0.606658 | |
0.618755 | |
0.613233 | |
0.608496 | |
0.613838 | |
0.611366 | |
0.618737 | |
0.613642 | |
0.616219 | |
0.613862 | |
0.607518 | |
0.609584 | |
0.607611 | |
0.603384 | |
0.609162 | |
0.605271 | |
0.601522 | |
0.596653 | |
0.597699 | |
0.595936 | |
0.598908 | |
0.596070 | |
0.598322 | |
0.601709 | |
0.605760 | |
0.604588 | |
0.606897 | |
0.598202 | |
0.598277 | |
0.597392 | |
0.601822 | |
0.591045 | |
0.591330 | |
0.591029 | |
0.589939 | |
0.579929 | |
0.581974 | |
0.579153 | |
0.580689 | |
0.581926 | |
0.583865 | |
0.581219 | |
0.575868 | |
0.590226 | |
0.574808 | |
0.590225 | |
0.590469 | |
0.590876 | |
0.581557 | |
0.577856 | |
0.576630 | |
0.590837 | |
0.577416 | |
0.590227 | |
0.590799 | |
0.590865 | |
0.574053 | |
0.568424 | |
0.573731 | |
0.590433 | |
0.591023 | |
0.581545 | |
0.586387 | |
0.585255 | |
0.594379 | |
0.597483 | |
0.597288 | |
0.597758 | |
0.601307 | |
0.598755 | |
0.600041 | |
0.600934 | |
0.598012 | |
0.604762 | |
0.595215 | |
0.603920 | |
0.598851 | |
0.594808 | |
0.600194 | |
0.606690 | |
0.597724 | |
0.612059 | |
0.615812 | |
0.600158 | |
0.605788 | |
0.599216 | |
0.612145 | |
0.605453 | |
0.598436 | |
0.593155 | |
0.583452 | |
0.578031 | |
0.580970 |