Története napidíjak KGS /JMD óta szombat, 10 április 2004.
A maximális született
1 kirgizisztáni szom = 2.2835 jamaicai dollár
A minimum az
1 kirgizisztáni szom = 1.3607 jamaicai dollár
Date | KGS/JMD |
---|---|
1.7734 | |
1.7717 | |
1.7679 | |
1.7625 | |
1.7529 | |
1.7376 | |
1.7291 | |
1.7207 | |
1.7180 | |
1.7268 | |
1.7344 | |
1.7422 | |
1.7496 | |
1.7517 | |
1.7496 | |
1.7469 | |
1.7401 | |
1.7366 | |
1.7390 | |
1.7326 | |
1.7391 | |
1.7414 | |
1.7443 | |
1.7433 | |
1.7383 | |
1.7472 | |
1.7445 | |
1.7446 | |
1.7299 | |
1.7285 | |
1.7313 | |
1.7444 | |
1.7397 | |
1.7457 | |
1.7397 | |
1.7432 | |
1.7437 | |
1.7500 | |
1.7544 | |
1.7502 | |
1.7507 | |
1.7583 | |
1.7639 | |
1.7577 | |
1.7592 | |
1.7630 | |
1.7613 | |
1.7653 | |
1.7655 | |
1.7658 | |
1.7669 | |
1.7613 | |
1.7637 | |
1.7710 | |
1.7598 | |
1.7462 | |
1.7427 | |
1.7406 | |
1.7538 | |
1.7542 | |
1.7603 | |
1.7651 | |
1.7770 | |
1.7846 | |
1.7831 | |
1.7819 | |
1.7848 | |
1.7789 | |
1.7626 | |
1.7779 | |
1.8048 | |
1.8096 | |
1.8201 | |
1.8266 | |
1.8315 | |
1.8283 | |
1.8266 | |
1.8401 | |
1.8403 | |
1.8367 | |
1.8987 | |
1.8955 | |
1.8671 | |
1.8751 | |
1.8508 | |
1.8684 | |
1.8671 | |
1.8659 | |
1.8468 | |
1.8370 | |
1.8433 | |
1.9033 | |
1.8823 | |
1.8294 | |
1.8934 | |
1.8986 | |
1.9135 | |
1.9283 | |
1.9337 | |
1.9086 | |
1.9423 | |
1.8671 | |
1.8847 | |
1.8759 | |
1.8529 | |
1.4844 | |
1.5327 | |
1.5991 | |
1.6362 | |
1.8395 | |
1.8533 | |
1.8457 | |
1.8441 | |
1.8352 | |
1.8289 | |
1.8232 | |
1.8159 | |
1.8116 | |
1.8154 | |
1.8257 | |
1.8295 | |
1.8363 | |
1.8381 | |
1.8350 | |
1.8307 | |
1.8227 | |
1.8036 | |
1.7806 | |
1.7454 | |
1.7393 | |
1.7377 | |
1.7525 | |
1.7675 | |
1.7790 | |
1.7897 | |
1.8262 | |
1.8246 | |
1.8227 | |
1.8260 | |
1.8346 | |
1.8171 | |
1.8013 | |
1.7664 | |
1.7742 | |
1.7757 | |
1.7714 | |
1.7523 | |
1.7711 | |
1.7717 | |
1.7754 | |
1.7874 | |
1.8075 | |
1.7932 | |
1.7745 | |
1.7469 | |
1.7434 | |
1.7161 | |
1.7273 | |
1.7314 | |
1.7689 | |
1.7821 | |
1.7859 | |
1.7791 | |
1.7688 | |
1.7479 | |
1.7352 | |
1.7225 | |
1.7189 | |
1.7120 | |
1.7189 | |
1.7750 | |
1.6867 | |
1.7072 | |
1.7293 | |
1.7379 | |
1.7254 | |
1.7704 | |
1.7740 | |
1.8101 | |
1.7929 | |
1.8206 | |
1.7822 | |
1.7855 | |
1.7943 | |
1.8147 | |
1.8765 | |
1.9056 | |
1.9349 | |
1.9264 | |
1.9218 | |
1.9217 | |
1.8894 | |
1.8662 | |
1.8330 | |
1.7947 | |
1.8536 | |
1.8722 | |
1.8735 | |
1.9099 | |
1.9420 | |
1.9668 | |
1.9112 | |
1.8302 | |
1.8108 | |
1.7590 | |
1.7439 | |
1.6570 | |
1.7993 | |
1.8009 | |
1.7345 | |
1.8919 | |
1.9276 | |
1.9514 | |
1.9909 | |
2.0185 | |
2.0069 | |
2.0020 | |
1.9833 | |
1.9232 | |
1.9003 | |
1.9073 | |
1.8957 | |
1.8955 | |
2.0177 | |
2.0175 | |
2.0175 | |
2.0175 | |
2.0175 | |
2.0100 | |
1.9992 | |
1.9693 | |
1.9556 | |
1.9546 | |
1.9244 | |
1.9366 | |
1.9448 | |
1.9567 | |
1.9692 | |
1.9446 | |
1.9440 | |
1.9291 | |
1.9382 | |
1.9411 | |
1.9581 | |
1.9366 | |
1.9381 | |
1.8905 | |
1.8948 | |
1.8927 | |
1.8921 | |
1.9008 | |
1.9726 | |
1.9527 | |
1.9782 | |
1.9792 | |
1.9604 | |
1.9432 | |
1.8808 | |
1.8773 | |
1.8488 | |
1.8238 | |
1.8221 | |
1.8158 | |
1.8375 | |
1.8574 | |
1.9072 | |
1.9500 | |
1.9611 | |
1.9409 | |
1.9275 | |
1.9208 | |
1.8892 | |
1.8633 | |
1.8550 | |
1.8680 | |
1.8674 | |
1.8565 | |
1.8481 | |
1.8360 | |
1.8316 | |
1.8435 | |
1.8546 | |
1.8748 | |
1.9027 | |
1.9424 | |
1.9471 | |
1.9692 | |
1.9953 | |
1.9975 | |
2.0074 | |
2.0186 | |
2.0121 | |
1.9988 | |
1.9857 | |
1.9769 | |
1.9556 | |
1.9366 | |
1.9154 | |
1.9010 | |
1.8992 | |
1.9269 | |
1.9137 | |
1.8869 | |
1.8612 | |
1.8542 | |
1.8366 | |
1.8321 | |
1.8144 | |
1.8205 | |
1.8244 | |
1.8194 | |
1.8197 | |
1.8442 | |
1.8527 | |
1.8646 | |
1.8778 | |
1.8730 | |
1.8576 | |
1.8483 | |
1.8221 | |
1.8260 | |
1.8201 | |
1.7970 | |
1.7920 | |
1.7986 | |
1.7899 | |
1.7940 | |
1.7960 | |
1.8003 | |
1.8036 | |
1.8126 | |
1.8398 | |
1.8305 | |
1.8375 | |
1.8508 | |
1.8669 | |
1.8704 | |
1.8845 | |
1.9009 | |
1.9108 | |
1.9108 | |
1.8752 | |
1.8657 | |
1.8588 | |
1.8514 | |
1.8597 | |
1.8432 | |
1.8450 | |
1.8644 | |
1.8403 | |
1.8574 | |
1.8726 | |
1.8837 | |
1.9042 | |
1.8997 | |
1.9081 | |
1.9197 | |
1.9044 | |
1.9146 | |
1.9078 | |
1.9069 | |
1.9160 | |
1.8837 | |
1.8772 | |
1.8680 | |
1.8554 | |
1.8522 | |
1.8452 | |
1.8416 | |
1.8486 | |
1.8615 | |
1.8281 | |
1.8540 | |
1.8589 | |
1.8478 | |
1.8510 | |
1.8560 | |
1.8428 | |
1.8531 | |
1.8364 | |
1.8614 | |
1.8782 | |
1.8653 | |
1.8659 | |
1.8689 | |
1.8710 | |
1.8893 | |
1.8826 | |
1.8733 | |
1.8679 | |
1.8698 | |
1.8638 | |
1.8587 | |
1.8387 | |
1.8283 | |
1.8495 | |
1.8608 | |
1.8422 | |
1.8442 | |
1.8580 | |
1.8852 | |
1.8824 | |
1.8798 | |
1.8459 | |
1.8647 | |
1.8517 | |
1.8369 | |
1.8243 | |
1.8245 | |
1.8037 | |
1.8035 | |
1.7905 | |
1.7973 | |
1.7815 | |
1.7789 | |
1.7386 | |
1.7165 | |
1.6858 | |
1.6910 | |
1.6772 | |
1.6669 | |
1.6314 | |
1.6332 | |
1.6117 | |
1.6096 | |
1.5910 | |
1.5945 | |
1.5881 | |
1.5817 | |
1.5805 | |
1.5828 | |
1.5800 | |
1.5811 | |
1.5716 | |
1.6176 | |
1.6521 | |
1.6693 | |
1.7083 | |
1.7194 | |
1.7328 | |
1.7352 | |
1.7293 | |
1.7210 | |
1.7195 | |
1.6839 | |
1.7598 | |
1.7895 | |
1.7940 | |
1.8643 | |
1.9146 | |
1.8654 | |
1.9013 | |
1.9022 | |
1.8432 | |
1.8575 | |
1.8658 | |
1.8889 | |
1.9171 | |
1.9304 | |
1.9680 | |
1.9901 | |
1.9827 | |
1.9703 | |
1.9385 | |
1.9196 | |
1.8812 | |
1.8129 | |
1.7940 | |
1.7891 | |
1.7960 | |
1.8428 | |
1.8693 | |
1.8770 | |
1.8834 | |
1.8856 | |
1.9060 | |
1.9033 | |
1.9354 | |
1.9343 | |
1.9283 | |
1.9456 | |
1.9400 | |
1.9406 | |
1.9859 | |
1.9767 | |
1.9688 | |
1.9685 | |
1.9636 | |
1.9599 | |
1.9768 | |
1.9841 | |
2.0098 | |
2.0448 | |
2.0574 | |
2.0683 | |
2.0617 | |
2.0852 | |
2.0846 | |
2.1095 | |
2.1325 | |
2.1517 | |
2.1592 | |
2.1761 | |
2.1776 | |
2.1738 | |
2.1723 | |
2.1713 | |
2.1504 | |
2.1521 | |
2.1365 | |
2.1403 | |
2.1183 | |
2.1301 | |
2.1189 | |
2.1342 | |
2.1063 | |
2.0396 | |
2.0192 | |
2.0169 | |
2.0116 | |
2.0101 | |
2.0318 | |
2.0296 | |
2.0223 | |
2.0161 | |
2.0685 | |
2.0787 | |
2.0823 | |
2.1048 | |
2.1284 | |
2.1159 | |
2.1325 | |
2.1501 | |
2.1544 | |
2.1435 | |
2.1544 | |
2.0974 | |
2.1023 | |
2.1087 | |
2.1111 | |
2.0986 | |
2.1515 | |
2.1561 | |
2.1547 | |
2.1432 | |
2.1332 | |
2.1166 | |
2.1128 | |
2.0811 | |
2.0716 | |
2.0723 | |
2.0867 | |
2.0898 | |
2.0876 | |
2.0697 | |
2.0686 | |
2.0739 | |
2.0664 | |
2.0680 | |
2.0711 | |
2.0713 | |
2.0828 | |
2.0676 | |
2.0356 | |
2.0421 | |
2.0425 | |
2.0393 | |
2.0462 | |
2.0527 | |
2.0474 | |
2.0446 | |
2.0566 | |
2.0558 | |
2.0409 | |
2.0487 | |
2.0249 | |
2.0161 | |
2.0012 | |
2.0082 | |
1.9423 | |
1.9608 | |
1.9273 | |
1.9494 | |
1.9539 | |
1.9515 | |
1.9439 | |
1.9476 | |
1.9501 | |
1.9429 | |
1.9270 | |
1.9283 | |
1.9219 | |
1.9188 | |
1.9184 | |
1.9193 | |
1.9208 | |
1.9220 | |
1.9101 | |
1.8994 | |
1.8960 | |
1.8993 | |
1.9849 | |
1.9744 | |
2.0018 | |
1.9903 | |
1.9812 | |
1.9757 | |
1.9695 | |
1.9735 | |
1.8907 | |
1.8790 | |
1.8670 | |
1.8689 | |
1.8640 | |
1.8767 | |
1.8563 | |
1.8604 | |
1.8487 | |
1.8444 | |
1.8577 | |
1.8483 | |
1.8530 | |
1.8488 | |
1.8568 | |
1.8473 | |
1.8610 | |
1.8588 | |
1.8514 | |
1.8622 | |
1.8448 | |
1.8476 | |
1.8504 | |
1.8405 | |
1.8363 | |
1.8445 | |
1.8440 | |
1.8428 | |
1.8480 | |
1.8605 | |
1.8523 | |
1.8525 | |
1.8515 | |
1.8461 | |
1.8416 | |
1.8435 | |
1.8612 | |
1.8745 | |
1.8892 | |
1.8889 | |
1.9150 | |
1.8957 | |
1.8996 | |
1.9022 | |
1.8968 | |
1.8980 | |
1.8985 | |
1.9093 | |
1.9057 | |
1.9042 | |
1.9280 | |
1.9274 | |
1.9054 | |
1.8968 | |
1.8827 | |
1.8907 | |
1.8825 | |
1.8784 | |
1.8850 | |
1.8897 | |
1.8717 | |
1.8442 | |
1.8383 | |
1.8230 | |
1.8227 | |
1.8230 | |
1.8209 | |
1.8081 | |
1.8274 | |
1.8448 | |
1.8317 | |
1.8366 | |
1.8368 | |
1.8380 | |
1.8319 | |
1.8316 | |
1.8320 | |
1.8363 | |
1.8313 | |
1.8328 | |
1.8441 | |
1.8430 | |
1.8447 | |
1.8436 | |
1.8531 | |
1.8534 | |
1.8507 | |
1.8606 | |
1.8561 | |
1.8497 | |
1.8549 | |
1.8556 | |
1.8514 | |
1.8763 | |
1.8768 | |
1.8591 | |
1.8573 | |
1.8514 | |
1.8540 | |
1.8599 | |
1.8705 | |
1.8721 | |
1.8620 | |
1.8655 | |
1.8525 | |
1.8510 | |
1.8629 | |
1.8684 | |
1.8711 | |
1.8873 | |
1.8947 | |
1.9068 | |
1.9210 | |
1.9209 | |
1.9310 | |
1.9308 | |
1.9504 | |
1.8954 | |
1.9591 | |
1.9707 | |
1.9656 | |
1.9964 | |
1.9957 | |
2.0280 | |
2.0133 | |
2.0032 | |
1.9988 | |
1.9918 | |
2.0034 | |
2.0158 | |
2.0114 | |
2.0174 | |
2.0192 | |
1.9845 | |
2.0216 | |
2.0245 | |
1.9768 | |
1.8845 | |
1.9056 | |
1.9993 | |
2.0261 | |
2.0292 | |
2.0233 | |
2.0357 | |
2.0138 | |
2.0101 | |
2.0224 | |
2.0086 | |
2.0068 | |
1.9863 | |
1.9914 | |
2.0128 | |
2.0235 | |
1.9822 | |
2.0189 | |
2.0299 | |
2.0469 | |
2.0580 | |
2.0579 | |
2.0532 | |
2.0528 | |
2.0537 | |
2.0655 | |
2.0534 | |
2.0535 | |
2.0621 | |
2.0478 | |
2.0722 | |
2.0754 | |
2.1462 | |
2.1592 | |
2.1449 | |
2.0614 | |
2.0930 | |
2.1406 | |
2.1141 | |
2.1651 | |
2.1435 | |
2.2106 | |
2.1059 | |
2.0770 | |
2.0362 | |
2.0258 | |
2.0122 | |
2.0368 | |
1.9911 | |
2.0180 | |
2.0284 | |
1.9754 | |
1.9438 | |
1.8720 | |
1.9519 | |
1.9659 | |
1.9525 | |
1.8947 | |
1.8858 | |
1.9182 | |
1.9318 | |
1.9592 | |
1.9580 | |
2.0240 | |
2.0582 | |
2.0774 | |
2.0703 | |
2.0667 | |
2.0834 | |
2.0551 | |
2.0460 | |
2.0208 | |
2.0340 | |
1.9971 | |
2.0015 | |
1.9703 | |
1.9575 | |
1.9724 | |
1.9940 | |
1.9442 | |
1.9536 | |
1.9319 | |
1.9460 | |
1.9354 | |
1.9631 | |
1.9847 | |
1.9808 | |
1.9332 | |
1.9391 | |
1.9880 | |
1.9449 | |
1.9372 | |
1.9380 | |
1.9835 | |
1.9767 | |
1.9596 | |
1.9745 | |
1.9751 | |
1.9833 | |
2.0855 | |
1.9799 | |
2.0016 | |
2.0278 | |
2.0256 | |
2.0321 | |
2.0364 | |
2.0484 | |
2.0055 | |
2.0298 | |
2.0200 | |
2.0078 | |
2.0150 | |
2.0087 | |
1.9501 | |
1.9065 | |
1.8694 | |
1.8643 | |
1.8351 | |
1.8064 | |
1.8175 | |
1.8251 | |
1.8223 | |
1.8222 | |
1.7937 | |
1.7837 | |
1.7929 | |
1.8086 | |
1.8080 | |
1.8027 | |
1.8023 | |
1.7987 | |
1.7986 | |
1.7901 | |
1.7931 | |
1.7743 | |
1.7952 | |
1.7791 | |
1.7838 | |
1.7752 | |
1.7404 | |
1.7766 | |
1.7780 | |
1.7780 | |
1.7720 | |
1.7636 | |
1.7594 | |
1.7494 | |
1.7426 | |
1.7314 | |
1.7285 | |
1.7361 | |
1.7509 | |
1.7388 | |
1.7571 | |
1.7322 | |
1.7273 | |
1.7309 | |
1.7238 | |
1.7240 | |
1.7204 | |
1.7128 | |
1.7003 | |
1.6912 | |
1.6856 | |
1.6914 | |
1.6887 | |
1.6861 | |
1.6720 | |
1.6722 | |
1.6718 | |
1.5942 | |
1.5972 | |
1.5954 | |
1.5939 | |
1.5939 | |
1.5895 | |
1.5519 | |
1.5516 | |
1.5518 | |
1.5517 | |
1.5744 | |
1.5739 | |
1.5590 | |
1.5590 | |
1.5348 | |
1.5489 | |
1.5343 | |
1.5467 | |
1.5216 | |
1.5287 | |
1.5104 | |
1.5045 | |
1.5347 | |
1.5349 | |
1.5512 | |
1.5479 | |
1.5254 | |
1.5421 | |
1.5403 | |
1.5403 | |
1.5378 | |
1.5420 | |
1.5421 | |
1.5407 | |
1.5435 | |
1.5768 | |
1.5427 | |
1.5248 | |
1.5408 | |
1.5398 | |
1.5360 | |
1.5550 | |
1.5521 | |
1.5650 | |
1.5565 | |
1.5632 | |
1.5213 | |
1.5306 | |
1.5307 | |
1.5280 | |
1.5273 | |
1.5270 | |
1.5268 | |
1.5261 | |
1.5115 | |
1.5114 | |
1.5113 | |
1.5112 | |
1.4949 | |
1.4975 | |
1.5028 | |
1.4996 | |
1.4978 | |
1.4946 | |
1.4905 | |
1.4994 | |
1.4860 | |
1.4872 | |
1.4830 | |
1.4855 | |
1.4832 | |
1.4816 | |
1.4902 | |
1.4875 | |
1.4809 | |
1.4884 | |
1.4902 | |
1.4934 | |
1.4965 | |
1.5113 | |
1.5129 | |
1.5110 | |
1.5103 | |
1.4916 | |
1.4896 | |
1.4886 | |
1.4975 | |
1.4935 | |
1.4796 | |
1.4820 | |
1.4853 | |
1.4860 | |
1.4752 | |
1.4755 | |
1.4749 | |
1.4736 | |
1.4733 | |
1.4559 | |
1.4559 | |
1.4596 | |
1.4278 | |
1.4576 | |
1.4600 | |
1.4385 | |
1.4575 | |
1.4440 | |
1.4503 | |
1.4498 | |
1.4731 | |
1.4517 | |
1.4441 | |
1.4737 | |
1.4540 | |
1.4390 | |
1.3652 | |
1.3689 | |
1.3630 | |
1.3946 | |
1.3797 | |
1.3924 | |
1.3712 | |
1.3716 | |
1.3921 | |
1.3683 | |
1.3951 | |
1.4109 |