Története napidíjak KGS /GHS óta péntek, 11 április 2008.
A maximális született
1 kirgizisztáni szom = 0.17352 ghánai cedi
A minimum az
1 kirgizisztáni szom = 0.02677 ghánai cedi
Date | KGS/GHS |
---|---|
0.16344 | |
0.15900 | |
0.15572 | |
0.15336 | |
0.15141 | |
0.15087 | |
0.14987 | |
0.14816 | |
0.14689 | |
0.14523 | |
0.14351 | |
0.14235 | |
0.14031 | |
0.13964 | |
0.13920 | |
0.13853 | |
0.13821 | |
0.13490 | |
0.13422 | |
0.13432 | |
0.13469 | |
0.13482 | |
0.13508 | |
0.13476 | |
0.13447 | |
0.13492 | |
0.13416 | |
0.13383 | |
0.13363 | |
0.13317 | |
0.13200 | |
0.13194 | |
0.13217 | |
0.13075 | |
0.12987 | |
0.12968 | |
0.12955 | |
0.12925 | |
0.12919 | |
0.12750 | |
0.12724 | |
0.12710 | |
0.12996 | |
0.13183 | |
0.12941 | |
0.12966 | |
0.13043 | |
0.13109 | |
0.12957 | |
0.12857 | |
0.12879 | |
0.12841 | |
0.12366 | |
0.13007 | |
0.13516 | |
0.13471 | |
0.13270 | |
0.13705 | |
0.14145 | |
0.14424 | |
0.14732 | |
0.14588 | |
0.14135 | |
0.14234 | |
0.14159 | |
0.14350 | |
0.14006 | |
0.12160 | |
0.11661 | |
0.09742 | |
0.10595 | |
0.15335 | |
0.16575 | |
0.17323 | |
0.17352 | |
0.17300 | |
0.16863 | |
0.16726 | |
0.16773 | |
0.13748 | |
0.13089 | |
0.13096 | |
0.12612 | |
0.12454 | |
0.12289 | |
0.12402 | |
0.12368 | |
0.12159 | |
0.11126 | |
0.10472 | |
0.10197 | |
0.10329 | |
0.10089 | |
0.09807 | |
0.10111 | |
0.10005 | |
0.10004 | |
0.10002 | |
0.09891 | |
0.09659 | |
0.09758 | |
0.09214 | |
0.09176 | |
0.09134 | |
0.09018 | |
0.07076 | |
0.07155 | |
0.07345 | |
0.07126 | |
0.07783 | |
0.07630 | |
0.07470 | |
0.07426 | |
0.07360 | |
0.07392 | |
0.07296 | |
0.07255 | |
0.07257 | |
0.07221 | |
0.07230 | |
0.07258 | |
0.07241 | |
0.07229 | |
0.07236 | |
0.07211 | |
0.07167 | |
0.07199 | |
0.07152 | |
0.07156 | |
0.07133 | |
0.07122 | |
0.07100 | |
0.07129 | |
0.07152 | |
0.07131 | |
0.07139 | |
0.07097 | |
0.07020 | |
0.07095 | |
0.07026 | |
0.06994 | |
0.06998 | |
0.06964 | |
0.06887 | |
0.06889 | |
0.06865 | |
0.06856 | |
0.06879 | |
0.06865 | |
0.06809 | |
0.06801 | |
0.06819 | |
0.06815 | |
0.06831 | |
0.06805 | |
0.06803 | |
0.06818 | |
0.06768 | |
0.06761 | |
0.06771 | |
0.06779 | |
0.06824 | |
0.06873 | |
0.06922 | |
0.06944 | |
0.06945 | |
0.06955 | |
0.07049 | |
0.07055 | |
0.07075 | |
0.07278 | |
0.06921 | |
0.07043 | |
0.06912 | |
0.06876 | |
0.06881 | |
0.07043 | |
0.07119 | |
0.07225 | |
0.07158 | |
0.07298 | |
0.07308 | |
0.07304 | |
0.07336 | |
0.07321 | |
0.07387 | |
0.07381 | |
0.07426 | |
0.07460 | |
0.07470 | |
0.07522 | |
0.07501 | |
0.07403 | |
0.07449 | |
0.07421 | |
0.07676 | |
0.07727 | |
0.07729 | |
0.07829 | |
0.07808 | |
0.07849 | |
0.07573 | |
0.07349 | |
0.07351 | |
0.07226 | |
0.07156 | |
0.07077 | |
0.07730 | |
0.07696 | |
0.07237 | |
0.07807 | |
0.07857 | |
0.07728 | |
0.07633 | |
0.07620 | |
0.07734 | |
0.07807 | |
0.07990 | |
0.08109 | |
0.08166 | |
0.08204 | |
0.08220 | |
0.08182 | |
0.08219 | |
0.08148 | |
0.08119 | |
0.07995 | |
0.07966 | |
0.07926 | |
0.07911 | |
0.07886 | |
0.07861 | |
0.07856 | |
0.07796 | |
0.07827 | |
0.07906 | |
0.07888 | |
0.07854 | |
0.07857 | |
0.07820 | |
0.07785 | |
0.07786 | |
0.07751 | |
0.07725 | |
0.07735 | |
0.07713 | |
0.07769 | |
0.07807 | |
0.07895 | |
0.07839 | |
0.07831 | |
0.07819 | |
0.07670 | |
0.07559 | |
0.07487 | |
0.07502 | |
0.07537 | |
0.07450 | |
0.07493 | |
0.07545 | |
0.07886 | |
0.07471 | |
0.07970 | |
0.08086 | |
0.08063 | |
0.07930 | |
0.07712 | |
0.07606 | |
0.07371 | |
0.07297 | |
0.07154 | |
0.07131 | |
0.07139 | |
0.07068 | |
0.07133 | |
0.07141 | |
0.07233 | |
0.07104 | |
0.07146 | |
0.07000 | |
0.06973 | |
0.06994 | |
0.07012 | |
0.07060 | |
0.07177 | |
0.07007 | |
0.07129 | |
0.07178 | |
0.07014 | |
0.06969 | |
0.07030 | |
0.07031 | |
0.07072 | |
0.07136 | |
0.07041 | |
0.06980 | |
0.07033 | |
0.07007 | |
0.07024 | |
0.07018 | |
0.06970 | |
0.06899 | |
0.06898 | |
0.06897 | |
0.06829 | |
0.06703 | |
0.06625 | |
0.06541 | |
0.06554 | |
0.06516 | |
0.06485 | |
0.06489 | |
0.06467 | |
0.06471 | |
0.06475 | |
0.06499 | |
0.06548 | |
0.06555 | |
0.06578 | |
0.06513 | |
0.06561 | |
0.06596 | |
0.06573 | |
0.06511 | |
0.06595 | |
0.06517 | |
0.06516 | |
0.06467 | |
0.06470 | |
0.06407 | |
0.06668 | |
0.06693 | |
0.06434 | |
0.06408 | |
0.06384 | |
0.06401 | |
0.06418 | |
0.06436 | |
0.06428 | |
0.06459 | |
0.06399 | |
0.06473 | |
0.06462 | |
0.06441 | |
0.06401 | |
0.06499 | |
0.06355 | |
0.06337 | |
0.06404 | |
0.06294 | |
0.06306 | |
0.06296 | |
0.06317 | |
0.06441 | |
0.06406 | |
0.06364 | |
0.06367 | |
0.06468 | |
0.06145 | |
0.06142 | |
0.06073 | |
0.06119 | |
0.06199 | |
0.06026 | |
0.06351 | |
0.06317 | |
0.06429 | |
0.06622 | |
0.06787 | |
0.06540 | |
0.06562 | |
0.06321 | |
0.06356 | |
0.06252 | |
0.06090 | |
0.06146 | |
0.06177 | |
0.06135 | |
0.06179 | |
0.06153 | |
0.06036 | |
0.06262 | |
0.05920 | |
0.05881 | |
0.05708 | |
0.05771 | |
0.05805 | |
0.05823 | |
0.05805 | |
0.05692 | |
0.05830 | |
0.05795 | |
0.05774 | |
0.05861 | |
0.05863 | |
0.05744 | |
0.05866 | |
0.05734 | |
0.05883 | |
0.05925 | |
0.06034 | |
0.05885 | |
0.05923 | |
0.05814 | |
0.05864 | |
0.05756 | |
0.05753 | |
0.05683 | |
0.05723 | |
0.05589 | |
0.05658 | |
0.05568 | |
0.05572 | |
0.05608 | |
0.05628 | |
0.05476 | |
0.05462 | |
0.05367 | |
0.05343 | |
0.05312 | |
0.05272 | |
0.05280 | |
0.05324 | |
0.05247 | |
0.05271 | |
0.05219 | |
0.05237 | |
0.05063 | |
0.05038 | |
0.05050 | |
0.05023 | |
0.05042 | |
0.05076 | |
0.05000 | |
0.05154 | |
0.05268 | |
0.05319 | |
0.05410 | |
0.05558 | |
0.05517 | |
0.05670 | |
0.05518 | |
0.05384 | |
0.05507 | |
0.05581 | |
0.05998 | |
0.05824 | |
0.06012 | |
0.06778 | |
0.06680 | |
0.06229 | |
0.06241 | |
0.05868 | |
0.05188 | |
0.05538 | |
0.06356 | |
0.07158 | |
0.07254 | |
0.07248 | |
0.07091 | |
0.07019 | |
0.06921 | |
0.06753 | |
0.06555 | |
0.06435 | |
0.06303 | |
0.06051 | |
0.05968 | |
0.05976 | |
0.05949 | |
0.05976 | |
0.05878 | |
0.05760 | |
0.05716 | |
0.05689 | |
0.05638 | |
0.05608 | |
0.05564 | |
0.05523 | |
0.05451 | |
0.05517 | |
0.05448 | |
0.05447 | |
0.05564 | |
0.05574 | |
0.05563 | |
0.05559 | |
0.05542 | |
0.05586 | |
0.05647 | |
0.05709 | |
0.05794 | |
0.05876 | |
0.05886 | |
0.05944 | |
0.06027 | |
0.06648 | |
0.06660 | |
0.06974 | |
0.07155 | |
0.07202 | |
0.07237 | |
0.07079 | |
0.06630 | |
0.06629 | |
0.06628 | |
0.06563 | |
0.06396 | |
0.06305 | |
0.06103 | |
0.05972 | |
0.05878 | |
0.05723 | |
0.05635 | |
0.05637 | |
0.05528 | |
0.05267 | |
0.05191 | |
0.05110 | |
0.05095 | |
0.04979 | |
0.04989 | |
0.04859 | |
0.04762 | |
0.04756 | |
0.04891 | |
0.04885 | |
0.04856 | |
0.04887 | |
0.04836 | |
0.04845 | |
0.04798 | |
0.04803 | |
0.04800 | |
0.04809 | |
0.04774 | |
0.04692 | |
0.04703 | |
0.04650 | |
0.04638 | |
0.04621 | |
0.04596 | |
0.04601 | |
0.04541 | |
0.04511 | |
0.04485 | |
0.04463 | |
0.04474 | |
0.04429 | |
0.04427 | |
0.04427 | |
0.04411 | |
0.04422 | |
0.04392 | |
0.04260 | |
0.04237 | |
0.04248 | |
0.04208 | |
0.04165 | |
0.04146 | |
0.04169 | |
0.04145 | |
0.04138 | |
0.04109 | |
0.04130 | |
0.04138 | |
0.04125 | |
0.04129 | |
0.04111 | |
0.04086 | |
0.04053 | |
0.04026 | |
0.04047 | |
0.04036 | |
0.04070 | |
0.04040 | |
0.04013 | |
0.04028 | |
0.04051 | |
0.03975 | |
0.03962 | |
0.03993 | |
0.03981 | |
0.04017 | |
0.04002 | |
0.03991 | |
0.04021 | |
0.04006 | |
0.03991 | |
0.03980 | |
0.04010 | |
0.04004 | |
0.03979 | |
0.03971 | |
0.04006 | |
0.03982 | |
0.04008 | |
0.04019 | |
0.04022 | |
0.04049 | |
0.04085 | |
0.04256 | |
0.04207 | |
0.04330 | |
0.04306 | |
0.04313 | |
0.04334 | |
0.04324 | |
0.04328 | |
0.04165 | |
0.04133 | |
0.04135 | |
0.04111 | |
0.04082 | |
0.04090 | |
0.04062 | |
0.04004 | |
0.04006 | |
0.04019 | |
0.04021 | |
0.03959 | |
0.03960 | |
0.03875 | |
0.03852 | |
0.03789 | |
0.03824 | |
0.03821 | |
0.03758 | |
0.03678 | |
0.03626 | |
0.03702 | |
0.03606 | |
0.03645 | |
0.03600 | |
0.03593 | |
0.03613 | |
0.03665 | |
0.03570 | |
0.03533 | |
0.03512 | |
0.03514 | |
0.03531 | |
0.03467 | |
0.03504 | |
0.03484 | |
0.03521 | |
0.03511 | |
0.03509 | |
0.03513 | |
0.03630 | |
0.03581 | |
0.03539 | |
0.03535 | |
0.03460 | |
0.03411 | |
0.03399 | |
0.03387 | |
0.03388 | |
0.03433 | |
0.03419 | |
0.03406 | |
0.03375 | |
0.03369 | |
0.03351 | |
0.03361 | |
0.03354 | |
0.03351 | |
0.03356 | |
0.03331 | |
0.03326 | |
0.03280 | |
0.03260 | |
0.03228 | |
0.03209 | |
0.03197 | |
0.03233 | |
0.03204 | |
0.03184 | |
0.03245 | |
0.03233 | |
0.03201 | |
0.03201 | |
0.03179 | |
0.02905 | |
0.03186 | |
0.03255 | |
0.03315 | |
0.03192 | |
0.03139 | |
0.03134 | |
0.03153 | |
0.03151 | |
0.03126 | |
0.03112 | |
0.03089 | |
0.03102 | |
0.03090 | |
0.03085 | |
0.03063 | |
0.03066 | |
0.03062 | |
0.03058 | |
0.03081 | |
0.03068 | |
0.03056 | |
0.03063 | |
0.03062 | |
0.03068 | |
0.03073 | |
0.03088 | |
0.03108 | |
0.03069 | |
0.03095 | |
0.03062 | |
0.03067 | |
0.03113 | |
0.03086 | |
0.03099 | |
0.03112 | |
0.03110 | |
0.03090 | |
0.03116 | |
0.03098 | |
0.03101 | |
0.03051 | |
0.03107 | |
0.03099 | |
0.03126 | |
0.03152 | |
0.03139 | |
0.03145 | |
0.03171 | |
0.03211 | |
0.03207 | |
0.03187 | |
0.03193 | |
0.03213 | |
0.03225 | |
0.03214 | |
0.03224 | |
0.03218 | |
0.03242 | |
0.03244 | |
0.03240 | |
0.03253 | |
0.03243 | |
0.03259 | |
0.03262 | |
0.03273 | |
0.03280 | |
0.03276 | |
0.03281 | |
0.03300 | |
0.03311 | |
0.03301 | |
0.03330 | |
0.03288 | |
0.03306 | |
0.03312 | |
0.03308 | |
0.03327 | |
0.03366 | |
0.03378 | |
0.03429 | |
0.03441 | |
0.03490 | |
0.03483 | |
0.03482 | |
0.03471 | |
0.03466 | |
0.03460 | |
0.03455 | |
0.03433 | |
0.03417 | |
0.03424 | |
0.03363 | |
0.03370 | |
0.03423 | |
0.03531 | |
0.03499 | |
0.03469 | |
0.03339 | |
0.03315 | |
0.03334 | |
0.03323 | |
0.03364 | |
0.03372 | |
0.03380 | |
0.03351 | |
0.03319 | |
0.03278 | |
0.03248 | |
0.03273 | |
0.03277 | |
0.03265 | |
0.03222 | |
0.03202 | |
0.03096 | |
0.03079 | |
0.03085 | |
0.03041 | |
0.03058 | |
0.03022 | |
0.03028 | |
0.03066 | |
0.03089 | |
0.03129 | |
0.03166 | |
0.03159 | |
0.03198 | |
0.03286 | |
0.03352 | |
0.03348 | |
0.03335 | |
0.03336 | |
0.03331 | |
0.03302 | |
0.03124 | |
0.03068 | |
0.03043 | |
0.03012 | |
0.03065 | |
0.03030 | |
0.02974 | |
0.02846 | |
0.02850 | |
0.02805 | |
0.02760 | |
0.02726 | |
0.02725 | |
0.02726 | |
0.02728 | |
0.02722 |