Története napidíjak KES /SAR óta péntek, 26 március 2004.
A maximális született
1 kenyai shilling = 0.060960 szaúdi riyal
A minimum az
1 kenyai shilling = 0.022868 szaúdi riyal
Date | KES/SAR |
---|---|
0.027886 | |
0.028038 | |
0.027979 | |
0.028815 | |
0.029497 | |
0.028321 | |
0.028363 | |
0.027603 | |
0.026984 | |
0.025950 | |
0.025921 | |
0.026211 | |
0.023515 | |
0.023053 | |
0.023118 | |
0.023083 | |
0.023605 | |
0.023860 | |
0.023819 | |
0.024178 | |
0.024265 | |
0.024358 | |
0.024502 | |
0.024580 | |
0.024619 | |
0.024650 | |
0.024873 | |
0.024910 | |
0.025008 | |
0.025091 | |
0.025293 | |
0.025282 | |
0.025412 | |
0.025509 | |
0.025651 | |
0.025724 | |
0.025835 | |
0.025975 | |
0.026140 | |
0.026317 | |
0.026363 | |
0.026398 | |
0.026506 | |
0.026717 | |
0.026654 | |
0.026631 | |
0.026856 | |
0.026902 | |
0.027030 | |
0.027085 | |
0.027215 | |
0.027352 | |
0.027473 | |
0.027758 | |
0.027681 | |
0.027833 | |
0.029014 | |
0.029198 | |
0.029527 | |
0.029739 | |
0.029962 | |
0.030042 | |
0.030175 | |
0.030219 | |
0.030315 | |
0.030397 | |
0.030458 | |
0.030502 | |
0.030548 | |
0.030645 | |
0.030638 | |
0.030673 | |
0.030760 | |
0.030823 | |
0.030895 | |
0.030948 | |
0.031056 | |
0.031042 | |
0.031101 | |
0.031105 | |
0.031170 | |
0.031207 | |
0.031204 | |
0.031261 | |
0.031284 | |
0.031337 | |
0.031440 | |
0.031530 | |
0.031553 | |
0.031667 | |
0.031718 | |
0.031731 | |
0.031822 | |
0.031866 | |
0.031945 | |
0.032002 | |
0.032076 | |
0.032147 | |
0.032199 | |
0.032255 | |
0.032306 | |
0.032377 | |
0.032418 | |
0.032790 | |
0.032853 | |
0.032899 | |
0.032953 | |
0.033003 | |
0.033007 | |
0.033019 | |
0.033028 | |
0.033036 | |
0.033079 | |
0.033126 | |
0.033181 | |
0.033183 | |
0.033196 | |
0.033219 | |
0.033272 | |
0.033331 | |
0.033384 | |
0.033477 | |
0.033600 | |
0.033706 | |
0.033745 | |
0.033814 | |
0.033861 | |
0.033905 | |
0.033957 | |
0.034024 | |
0.034130 | |
0.034076 | |
0.034143 | |
0.034208 | |
0.034283 | |
0.034453 | |
0.034529 | |
0.034551 | |
0.034724 | |
0.034749 | |
0.034745 | |
0.034782 | |
0.034791 | |
0.034791 | |
0.034759 | |
0.034822 | |
0.034722 | |
0.034945 | |
0.035207 | |
0.034830 | |
0.034694 | |
0.034759 | |
0.035006 | |
0.034471 | |
0.034180 | |
0.034140 | |
0.034219 | |
0.034202 | |
0.034161 | |
0.034218 | |
0.034252 | |
0.034210 | |
0.034058 | |
0.034067 | |
0.034066 | |
0.034243 | |
0.034330 | |
0.034493 | |
0.033801 | |
0.033611 | |
0.033677 | |
0.034067 | |
0.034217 | |
0.034332 | |
0.034432 | |
0.034454 | |
0.034455 | |
0.034492 | |
0.034577 | |
0.034567 | |
0.034563 | |
0.034613 | |
0.034539 | |
0.034600 | |
0.034658 | |
0.034713 | |
0.034614 | |
0.034692 | |
0.034778 | |
0.034786 | |
0.034843 | |
0.035029 | |
0.035185 | |
0.035207 | |
0.035258 | |
0.035180 | |
0.035296 | |
0.035147 | |
0.035128 | |
0.035188 | |
0.035379 | |
0.035238 | |
0.035061 | |
0.035142 | |
0.035667 | |
0.035398 | |
0.035884 | |
0.035313 | |
0.036301 | |
0.036481 | |
0.037087 | |
0.037085 | |
0.037080 | |
0.037246 | |
0.037340 | |
0.037089 | |
0.037096 | |
0.036925 | |
0.037066 | |
0.036993 | |
0.037281 | |
0.036919 | |
0.036982 | |
0.036510 | |
0.036731 | |
0.036822 | |
0.036615 | |
0.036299 | |
0.036202 | |
0.036162 | |
0.036135 | |
0.036137 | |
0.036122 | |
0.036107 | |
0.036137 | |
0.036165 | |
0.036220 | |
0.036266 | |
0.036301 | |
0.036350 | |
0.036379 | |
0.036033 | |
0.036206 | |
0.036365 | |
0.036541 | |
0.036518 | |
0.036807 | |
0.036754 | |
0.037080 | |
0.037071 | |
0.037034 | |
0.037079 | |
0.037092 | |
0.037170 | |
0.036967 | |
0.037014 | |
0.037135 | |
0.037225 | |
0.037182 | |
0.037136 | |
0.037263 | |
0.037639 | |
0.037439 | |
0.037434 | |
0.037445 | |
0.037228 | |
0.037468 | |
0.037254 | |
0.036846 | |
0.036855 | |
0.036830 | |
0.036813 | |
0.036875 | |
0.036611 | |
0.036618 | |
0.036582 | |
0.036596 | |
0.036496 | |
0.036616 | |
0.036931 | |
0.036867 | |
0.037113 | |
0.037178 | |
0.037114 | |
0.037113 | |
0.037142 | |
0.037169 | |
0.037235 | |
0.037243 | |
0.037204 | |
0.037173 | |
0.037247 | |
0.037274 | |
0.037280 | |
0.037280 | |
0.037353 | |
0.037224 | |
0.037094 | |
0.037211 | |
0.037097 | |
0.037295 | |
0.037170 | |
0.036930 | |
0.037353 | |
0.037348 | |
0.037395 | |
0.037392 | |
0.037544 | |
0.037275 | |
0.037099 | |
0.037138 | |
0.037147 | |
0.037020 | |
0.037080 | |
0.037023 | |
0.036845 | |
0.037003 | |
0.037156 | |
0.036948 | |
0.036656 | |
0.036511 | |
0.036412 | |
0.036341 | |
0.036394 | |
0.036445 | |
0.036336 | |
0.036376 | |
0.036333 | |
0.036269 | |
0.036163 | |
0.036169 | |
0.036154 | |
0.036164 | |
0.036166 | |
0.036311 | |
0.036338 | |
0.036335 | |
0.036427 | |
0.036431 | |
0.036502 | |
0.036347 | |
0.036344 | |
0.036336 | |
0.036104 | |
0.036114 | |
0.036095 | |
0.036071 | |
0.036144 | |
0.036156 | |
0.036181 | |
0.036180 | |
0.036248 | |
0.036286 | |
0.036289 | |
0.036310 | |
0.036307 | |
0.036398 | |
0.036394 | |
0.036331 | |
0.036334 | |
0.036306 | |
0.036315 | |
0.036363 | |
0.036523 | |
0.036361 | |
0.036554 | |
0.036569 | |
0.036314 | |
0.036250 | |
0.036204 | |
0.036152 | |
0.036132 | |
0.036108 | |
0.036114 | |
0.036116 | |
0.036621 | |
0.036656 | |
0.036669 | |
0.036779 | |
0.036791 | |
0.036744 | |
0.036835 | |
0.036854 | |
0.036909 | |
0.036944 | |
0.036961 | |
0.036992 | |
0.037016 | |
0.037043 | |
0.036996 | |
0.037014 | |
0.037020 | |
0.036981 | |
0.036996 | |
0.036977 | |
0.036950 | |
0.036941 | |
0.036978 | |
0.036995 | |
0.036991 | |
0.037191 | |
0.037254 | |
0.037016 | |
0.037252 | |
0.037230 | |
0.037262 | |
0.037407 | |
0.037328 | |
0.037445 | |
0.037463 | |
0.037276 | |
0.037247 | |
0.037239 | |
0.037181 | |
0.037195 | |
0.037065 | |
0.037122 | |
0.037163 | |
0.037174 | |
0.036893 | |
0.036963 | |
0.036997 | |
0.036902 | |
0.036749 | |
0.036795 | |
0.036789 | |
0.036910 | |
0.036780 | |
0.036803 | |
0.036818 | |
0.036903 | |
0.036924 | |
0.036879 | |
0.036854 | |
0.036787 | |
0.036658 | |
0.036745 | |
0.036833 | |
0.036669 | |
0.036379 | |
0.036296 | |
0.035561 | |
0.035609 | |
0.035564 | |
0.035373 | |
0.036106 | |
0.036175 | |
0.036555 | |
0.037085 | |
0.036895 | |
0.036859 | |
0.036567 | |
0.036729 | |
0.037518 | |
0.038011 | |
0.038042 | |
0.038555 | |
0.038445 | |
0.038384 | |
0.038345 | |
0.038986 | |
0.039102 | |
0.039537 | |
0.039794 | |
0.040019 | |
0.040259 | |
0.040764 | |
0.040666 | |
0.040796 | |
0.040717 | |
0.041090 | |
0.041034 | |
0.041036 | |
0.040979 | |
0.040992 | |
0.040976 | |
0.040957 | |
0.041007 | |
0.041136 | |
0.041364 | |
0.041405 | |
0.041527 | |
0.041471 | |
0.041527 | |
0.041600 | |
0.041617 | |
0.041710 | |
0.041775 | |
0.041808 | |
0.041992 | |
0.042134 | |
0.042076 | |
0.041937 | |
0.042003 | |
0.042237 | |
0.042146 | |
0.042326 | |
0.042361 | |
0.042326 | |
0.042512 | |
0.042648 | |
0.042728 | |
0.042750 | |
0.042685 | |
0.042752 | |
0.042705 | |
0.042807 | |
0.042897 | |
0.042641 | |
0.042882 | |
0.042760 | |
0.042677 | |
0.042787 | |
0.043034 | |
0.043169 | |
0.043202 | |
0.043196 | |
0.043234 | |
0.043289 | |
0.043407 | |
0.043323 | |
0.043356 | |
0.043336 | |
0.043396 | |
0.043411 | |
0.043441 | |
0.043540 | |
0.043299 | |
0.043684 | |
0.043612 | |
0.043471 | |
0.043161 | |
0.043429 | |
0.043681 | |
0.043417 | |
0.043272 | |
0.043195 | |
0.043242 | |
0.043411 | |
0.043722 | |
0.043847 | |
0.044030 | |
0.044213 | |
0.044112 | |
0.043912 | |
0.043356 | |
0.042843 | |
0.042828 | |
0.042934 | |
0.042838 | |
0.042855 | |
0.042894 | |
0.042823 | |
0.042943 | |
0.042952 | |
0.043064 | |
0.043049 | |
0.043223 | |
0.043633 | |
0.043512 | |
0.043794 | |
0.044101 | |
0.044030 | |
0.044190 | |
0.044739 | |
0.044753 | |
0.044720 | |
0.044781 | |
0.044761 | |
0.044672 | |
0.044154 | |
0.043863 | |
0.043714 | |
0.043753 | |
0.043795 | |
0.043647 | |
0.042944 | |
0.042874 | |
0.042847 | |
0.042914 | |
0.042834 | |
0.043128 | |
0.043249 | |
0.043348 | |
0.043581 | |
0.043619 | |
0.043555 | |
0.043617 | |
0.043660 | |
0.043731 | |
0.043774 | |
0.043878 | |
0.043837 | |
0.043997 | |
0.043982 | |
0.044027 | |
0.044137 | |
0.044026 | |
0.044196 | |
0.044256 | |
0.044524 | |
0.044496 | |
0.044610 | |
0.044645 | |
0.044741 | |
0.044521 | |
0.044483 | |
0.044511 | |
0.044540 | |
0.044710 | |
0.044554 | |
0.044175 | |
0.044418 | |
0.044037 | |
0.043506 | |
0.044039 | |
0.044241 | |
0.044805 | |
0.045151 | |
0.045114 | |
0.045118 | |
0.045129 | |
0.045162 | |
0.045177 | |
0.045101 | |
0.045435 | |
0.045458 | |
0.045091 | |
0.045338 | |
0.045028 | |
0.045319 | |
0.044861 | |
0.044143 | |
0.043458 | |
0.043218 | |
0.043082 | |
0.044137 | |
0.044943 | |
0.044731 | |
0.041899 | |
0.041966 | |
0.041517 | |
0.041394 | |
0.040194 | |
0.038596 | |
0.037719 | |
0.037314 | |
0.037697 | |
0.036184 | |
0.037008 | |
0.036798 | |
0.039270 | |
0.039376 | |
0.039728 | |
0.040001 | |
0.040387 | |
0.040634 | |
0.040066 | |
0.041150 | |
0.041515 | |
0.041706 | |
0.041596 | |
0.042333 | |
0.041263 | |
0.041306 | |
0.041878 | |
0.043086 | |
0.043718 | |
0.043200 | |
0.043494 | |
0.044475 | |
0.045033 | |
0.044641 | |
0.044693 | |
0.044520 | |
0.044904 | |
0.044575 | |
0.044252 | |
0.043603 | |
0.045198 | |
0.045523 | |
0.045968 | |
0.046147 | |
0.046213 | |
0.046177 | |
0.046323 | |
0.046358 | |
0.046143 | |
0.046378 | |
0.046457 | |
0.046639 | |
0.046526 | |
0.046657 | |
0.046333 | |
0.046873 | |
0.046565 | |
0.046572 | |
0.046475 | |
0.046524 | |
0.046225 | |
0.046595 | |
0.046344 | |
0.046427 | |
0.046368 | |
0.046365 | |
0.046442 | |
0.046388 | |
0.046167 | |
0.046592 | |
0.047216 | |
0.046753 | |
0.046208 | |
0.045967 | |
0.045876 | |
0.046070 | |
0.045998 | |
0.046614 | |
0.046494 | |
0.045622 | |
0.046995 | |
0.047284 | |
0.047700 | |
0.048354 | |
0.048561 | |
0.048483 | |
0.048508 | |
0.048593 | |
0.048509 | |
0.048421 | |
0.048684 | |
0.048796 | |
0.048931 | |
0.048767 | |
0.048852 | |
0.048637 | |
0.048701 | |
0.049389 | |
0.049249 | |
0.049317 | |
0.049787 | |
0.049545 | |
0.049459 | |
0.049798 | |
0.049785 | |
0.049735 | |
0.050135 | |
0.050169 | |
0.050154 | |
0.050475 | |
0.049750 | |
0.049803 | |
0.049785 | |
0.049866 | |
0.049659 | |
0.049535 | |
0.050175 | |
0.049516 | |
0.049285 | |
0.049212 | |
0.049242 | |
0.049081 | |
0.049320 | |
0.049080 | |
0.049047 | |
0.048858 | |
0.048496 | |
0.049001 | |
0.048573 | |
0.048067 | |
0.048104 | |
0.048139 | |
0.047962 | |
0.048309 | |
0.047879 | |
0.048655 | |
0.047694 | |
0.047481 | |
0.047231 | |
0.046919 | |
0.046786 | |
0.046664 | |
0.046639 | |
0.046813 | |
0.046718 | |
0.046857 | |
0.046951 | |
0.047188 | |
0.047324 | |
0.047241 | |
0.047068 | |
0.047599 | |
0.048116 | |
0.047345 | |
0.048532 | |
0.048801 | |
0.048449 | |
0.047416 | |
0.047030 | |
0.047503 | |
0.047917 | |
0.049096 | |
0.047650 | |
0.046883 | |
0.049020 | |
0.049265 | |
0.051348 | |
0.051150 | |
0.051441 | |
0.052786 | |
0.053394 | |
0.054511 | |
0.054473 | |
0.055300 | |
0.055362 | |
0.056056 | |
0.055347 | |
0.056038 | |
0.055609 | |
0.057514 | |
0.057400 | |
0.058173 | |
0.058369 | |
0.058792 | |
0.060174 | |
0.060083 | |
0.059953 | |
0.060895 | |
0.060549 | |
0.060144 | |
0.060908 | |
0.060759 | |
0.060467 | |
0.059859 | |
0.059739 | |
0.058124 | |
0.056744 | |
0.055334 | |
0.053956 | |
0.053481 | |
0.053112 | |
0.053089 | |
0.051884 | |
0.054230 | |
0.055843 | |
0.057075 | |
0.058827 | |
0.059058 | |
0.059715 | |
0.058614 | |
0.058817 | |
0.060088 | |
0.057242 | |
0.056142 | |
0.056268 | |
0.055820 | |
0.055866 | |
0.056364 | |
0.056070 | |
0.055895 | |
0.055772 | |
0.055880 | |
0.056104 | |
0.056197 | |
0.055923 | |
0.055989 | |
0.056285 | |
0.056416 | |
0.055590 | |
0.055730 | |
0.056113 | |
0.056203 | |
0.056237 | |
0.056459 | |
0.056243 | |
0.055711 | |
0.056068 | |
0.056076 | |
0.056162 | |
0.055896 | |
0.055719 | |
0.055153 | |
0.054866 | |
0.054710 | |
0.054274 | |
0.054615 | |
0.054389 | |
0.053973 | |
0.054011 | |
0.053953 | |
0.053535 | |
0.054228 | |
0.054277 | |
0.053538 | |
0.053163 | |
0.053592 | |
0.053893 | |
0.053904 | |
0.054033 | |
0.054160 | |
0.053801 | |
0.053867 | |
0.053762 | |
0.053475 | |
0.052788 | |
0.052877 | |
0.052234 | |
0.052031 | |
0.051984 | |
0.051982 | |
0.051811 | |
0.051758 | |
0.051604 | |
0.051289 | |
0.051682 | |
0.051801 | |
0.051650 | |
0.051722 | |
0.051588 | |
0.051735 | |
0.051085 | |
0.050734 | |
0.051049 | |
0.050843 | |
0.051059 | |
0.050515 | |
0.051049 | |
0.051545 | |
0.052082 | |
0.051901 | |
0.051822 | |
0.052459 | |
0.053015 | |
0.052860 | |
0.052793 | |
0.052696 | |
0.052827 | |
0.052448 | |
0.051967 | |
0.051989 | |
0.051822 | |
0.052280 | |
0.051213 | |
0.052334 | |
0.052634 | |
0.052857 | |
0.052153 | |
0.052040 | |
0.052101 | |
0.051619 | |
0.051675 | |
0.051806 | |
0.051574 | |
0.051514 | |
0.051018 | |
0.050170 | |
0.050421 | |
0.049675 | |
0.050819 | |
0.050948 | |
0.051099 | |
0.050761 | |
0.051324 | |
0.050973 | |
0.051704 | |
0.051123 | |
0.050034 | |
0.049919 | |
0.049606 | |
0.049662 | |
0.049558 | |
0.049424 | |
0.049414 | |
0.049275 | |
0.049265 | |
0.049220 | |
0.049227 | |
0.049202 | |
0.049064 | |
0.048927 | |
0.048863 | |
0.048877 | |
0.049127 | |
0.049224 | |
0.049579 | |
0.049065 | |
0.049022 | |
0.049407 | |
0.049508 | |
0.049604 | |
0.051211 | |
0.051096 | |
0.050276 | |
0.049574 | |
0.049352 | |
0.048982 | |
0.048627 | |
0.048668 | |
0.048698 | |
0.048544 | |
0.048155 | |
0.047913 | |
0.047888 | |
0.047954 | |
0.047285 | |
0.046336 | |
0.046136 | |
0.046177 | |
0.046212 | |
0.046355 | |
0.046234 | |
0.046304 | |
0.046203 | |
0.046166 | |
0.046355 | |
0.046429 | |
0.046334 | |
0.046375 | |
0.046526 | |
0.046875 | |
0.046634 | |
0.046095 | |
0.046334 | |
0.046702 | |
0.046781 | |
0.046580 | |
0.047625 | |
0.047669 | |
0.047301 | |
0.047323 | |
0.047175 | |
0.047405 | |
0.047377 | |
0.047326 | |
0.047013 | |
0.047345 | |
0.047542 | |
0.047858 | |
0.047673 | |
0.047948 | |
0.048121 | |
0.048027 | |
0.048124 |