Története napidíjak KES /PLN óta hétfő, 29 március 2004.
A maximális született
1 kenyai shilling = 0.051816 lengyel zloty
A minimum az
1 kenyai shilling = 0.024413 lengyel zloty
Date | KES/PLN |
---|---|
0.030269 | |
0.029738 | |
0.030104 | |
0.030232 | |
0.031127 | |
0.030843 | |
0.030202 | |
0.030054 | |
0.029266 | |
0.028182 | |
0.027556 | |
0.027460 | |
0.028068 | |
0.025092 | |
0.024837 | |
0.024858 | |
0.024683 | |
0.025139 | |
0.025180 | |
0.029264 | |
0.025413 | |
0.025608 | |
0.026160 | |
0.026099 | |
0.026004 | |
0.026081 | |
0.027189 | |
0.027587 | |
0.027834 | |
0.027865 | |
0.028212 | |
0.029092 | |
0.029706 | |
0.029477 | |
0.029513 | |
0.029525 | |
0.028428 | |
0.028424 | |
0.028443 | |
0.028424 | |
0.028217 | |
0.028147 | |
0.028320 | |
0.027901 | |
0.028767 | |
0.028886 | |
0.028897 | |
0.029169 | |
0.029645 | |
0.030119 | |
0.030485 | |
0.030219 | |
0.030229 | |
0.030387 | |
0.031056 | |
0.030704 | |
0.031466 | |
0.033738 | |
0.034155 | |
0.034965 | |
0.035196 | |
0.035615 | |
0.035412 | |
0.034903 | |
0.034884 | |
0.034975 | |
0.035364 | |
0.035454 | |
0.035401 | |
0.035869 | |
0.036258 | |
0.036593 | |
0.036977 | |
0.037551 | |
0.037439 | |
0.038338 | |
0.039293 | |
0.040027 | |
0.040241 | |
0.041385 | |
0.040624 | |
0.040984 | |
0.038936 | |
0.038478 | |
0.039527 | |
0.039398 | |
0.039971 | |
0.038594 | |
0.038657 | |
0.038618 | |
0.038937 | |
0.039839 | |
0.040421 | |
0.038315 | |
0.037595 | |
0.037629 | |
0.038128 | |
0.036696 | |
0.036489 | |
0.037052 | |
0.038357 | |
0.038264 | |
0.038552 | |
0.037462 | |
0.037249 | |
0.037897 | |
0.040201 | |
0.036779 | |
0.035349 | |
0.035439 | |
0.034901 | |
0.035917 | |
0.035506 | |
0.034967 | |
0.035371 | |
0.035790 | |
0.035897 | |
0.036302 | |
0.036400 | |
0.036110 | |
0.036832 | |
0.037277 | |
0.036503 | |
0.035514 | |
0.035773 | |
0.035761 | |
0.035607 | |
0.035839 | |
0.035750 | |
0.035601 | |
0.035639 | |
0.035050 | |
0.034628 | |
0.035192 | |
0.035593 | |
0.035388 | |
0.035728 | |
0.035348 | |
0.035853 | |
0.036090 | |
0.035556 | |
0.035147 | |
0.034998 | |
0.035260 | |
0.034586 | |
0.033961 | |
0.033994 | |
0.033977 | |
0.034705 | |
0.035273 | |
0.034977 | |
0.034913 | |
0.035027 | |
0.035519 | |
0.035715 | |
0.036134 | |
0.035058 | |
0.035116 | |
0.035374 | |
0.034262 | |
0.033723 | |
0.033768 | |
0.033884 | |
0.033939 | |
0.033963 | |
0.034095 | |
0.033963 | |
0.034042 | |
0.033806 | |
0.033091 | |
0.032728 | |
0.033166 | |
0.034081 | |
0.034445 | |
0.034511 | |
0.034817 | |
0.036329 | |
0.035617 | |
0.035740 | |
0.034780 | |
0.035135 | |
0.036210 | |
0.035263 | |
0.034501 | |
0.034615 | |
0.034044 | |
0.034479 | |
0.034189 | |
0.034683 | |
0.034790 | |
0.034613 | |
0.036131 | |
0.036964 | |
0.037023 | |
0.037179 | |
0.036981 | |
0.036521 | |
0.036811 | |
0.037057 | |
0.038590 | |
0.039152 | |
0.039697 | |
0.039124 | |
0.039073 | |
0.038985 | |
0.039439 | |
0.039755 | |
0.039341 | |
0.040267 | |
0.038479 | |
0.036916 | |
0.038308 | |
0.039252 | |
0.038859 | |
0.038815 | |
0.038671 | |
0.038380 | |
0.037825 | |
0.037421 | |
0.037351 | |
0.037439 | |
0.038310 | |
0.037624 | |
0.038230 | |
0.037691 | |
0.038235 | |
0.038059 | |
0.037828 | |
0.037132 | |
0.037165 | |
0.036962 | |
0.037538 | |
0.038012 | |
0.038621 | |
0.038429 | |
0.037923 | |
0.037829 | |
0.038419 | |
0.037985 | |
0.038162 | |
0.037402 | |
0.037272 | |
0.036969 | |
0.036584 | |
0.036709 | |
0.036978 | |
0.036577 | |
0.036607 | |
0.037205 | |
0.037234 | |
0.037630 | |
0.037849 | |
0.038052 | |
0.037918 | |
0.037904 | |
0.037829 | |
0.037560 | |
0.037448 | |
0.037804 | |
0.038022 | |
0.037557 | |
0.037619 | |
0.038331 | |
0.037846 | |
0.038102 | |
0.038218 | |
0.038051 | |
0.037435 | |
0.037301 | |
0.037026 | |
0.036744 | |
0.036744 | |
0.036713 | |
0.036974 | |
0.036834 | |
0.036911 | |
0.036734 | |
0.036984 | |
0.036774 | |
0.037437 | |
0.037141 | |
0.037392 | |
0.037038 | |
0.036694 | |
0.037177 | |
0.036638 | |
0.036222 | |
0.036512 | |
0.036921 | |
0.036707 | |
0.036264 | |
0.037152 | |
0.037480 | |
0.036608 | |
0.036258 | |
0.036785 | |
0.036605 | |
0.036396 | |
0.037364 | |
0.036848 | |
0.036609 | |
0.035849 | |
0.036187 | |
0.036427 | |
0.036245 | |
0.035657 | |
0.035598 | |
0.034976 | |
0.034461 | |
0.033335 | |
0.033673 | |
0.033906 | |
0.033577 | |
0.033798 | |
0.033683 | |
0.033519 | |
0.033265 | |
0.032908 | |
0.033562 | |
0.033135 | |
0.032732 | |
0.033097 | |
0.033029 | |
0.033785 | |
0.033748 | |
0.034367 | |
0.034589 | |
0.034596 | |
0.034350 | |
0.034198 | |
0.034760 | |
0.035026 | |
0.035196 | |
0.035178 | |
0.034686 | |
0.034754 | |
0.035500 | |
0.035589 | |
0.035023 | |
0.034879 | |
0.034553 | |
0.034566 | |
0.034461 | |
0.035096 | |
0.035052 | |
0.034708 | |
0.034630 | |
0.035237 | |
0.035299 | |
0.035857 | |
0.036054 | |
0.036246 | |
0.036583 | |
0.036226 | |
0.035989 | |
0.036341 | |
0.036161 | |
0.037079 | |
0.037573 | |
0.037521 | |
0.037841 | |
0.038638 | |
0.038660 | |
0.038481 | |
0.038080 | |
0.038523 | |
0.039644 | |
0.039708 | |
0.039446 | |
0.039308 | |
0.039274 | |
0.038536 | |
0.038989 | |
0.039102 | |
0.039735 | |
0.039859 | |
0.041186 | |
0.041169 | |
0.041571 | |
0.041049 | |
0.041008 | |
0.040881 | |
0.040888 | |
0.040442 | |
0.038561 | |
0.038656 | |
0.039173 | |
0.038743 | |
0.037794 | |
0.037841 | |
0.037652 | |
0.037928 | |
0.038224 | |
0.038395 | |
0.038289 | |
0.037546 | |
0.037603 | |
0.037959 | |
0.038496 | |
0.039118 | |
0.039074 | |
0.039665 | |
0.039433 | |
0.039976 | |
0.038506 | |
0.038300 | |
0.038807 | |
0.039278 | |
0.039182 | |
0.038682 | |
0.038690 | |
0.038292 | |
0.038280 | |
0.037838 | |
0.037414 | |
0.036920 | |
0.037779 | |
0.037467 | |
0.038399 | |
0.039152 | |
0.039053 | |
0.038847 | |
0.038595 | |
0.038820 | |
0.039928 | |
0.040463 | |
0.039779 | |
0.039303 | |
0.038368 | |
0.038001 | |
0.038775 | |
0.039072 | |
0.038984 | |
0.039580 | |
0.039035 | |
0.038674 | |
0.038726 | |
0.037870 | |
0.037983 | |
0.036633 | |
0.036070 | |
0.036707 | |
0.035779 | |
0.035491 | |
0.035251 | |
0.035753 | |
0.036322 | |
0.035428 | |
0.036639 | |
0.037704 | |
0.037209 | |
0.036624 | |
0.037103 | |
0.036793 | |
0.037994 | |
0.037903 | |
0.037294 | |
0.037880 | |
0.038026 | |
0.038507 | |
0.038217 | |
0.037301 | |
0.038061 | |
0.038148 | |
0.039013 | |
0.039644 | |
0.040690 | |
0.040467 | |
0.040930 | |
0.040926 | |
0.042510 | |
0.041613 | |
0.040654 | |
0.040283 | |
0.040196 | |
0.040322 | |
0.040319 | |
0.040906 | |
0.040752 | |
0.039585 | |
0.039586 | |
0.039140 | |
0.038569 | |
0.037138 | |
0.037403 | |
0.037132 | |
0.037468 | |
0.037662 | |
0.037809 | |
0.037685 | |
0.037233 | |
0.037101 | |
0.036976 | |
0.037022 | |
0.036876 | |
0.036671 | |
0.036433 | |
0.036545 | |
0.036174 | |
0.035797 | |
0.035516 | |
0.035633 | |
0.035437 | |
0.035158 | |
0.034895 | |
0.034643 | |
0.034696 | |
0.034679 | |
0.035013 | |
0.034680 | |
0.034492 | |
0.034715 | |
0.034714 | |
0.034877 | |
0.034875 | |
0.034875 | |
0.035013 | |
0.034880 | |
0.034847 | |
0.035039 | |
0.035023 | |
0.035086 | |
0.035126 | |
0.035051 | |
0.035433 | |
0.035063 | |
0.035028 | |
0.035584 | |
0.036272 | |
0.035828 | |
0.035664 | |
0.035208 | |
0.035263 | |
0.034827 | |
0.035378 | |
0.035137 | |
0.035172 | |
0.035716 | |
0.035776 | |
0.035800 | |
0.036602 | |
0.036211 | |
0.035606 | |
0.035984 | |
0.036326 | |
0.036228 | |
0.036107 | |
0.035741 | |
0.035984 | |
0.036950 | |
0.036853 | |
0.036162 | |
0.036432 | |
0.035985 | |
0.036419 | |
0.036387 | |
0.036821 | |
0.037733 | |
0.038670 | |
0.038618 | |
0.038311 | |
0.037019 | |
0.037865 | |
0.038337 | |
0.038250 | |
0.038731 | |
0.038233 | |
0.037819 | |
0.037833 | |
0.037520 | |
0.037475 | |
0.037435 | |
0.038128 | |
0.037731 | |
0.037327 | |
0.037144 | |
0.036951 | |
0.036380 | |
0.035819 | |
0.035438 | |
0.035291 | |
0.035576 | |
0.035969 | |
0.035445 | |
0.036191 | |
0.035897 | |
0.035955 | |
0.036077 | |
0.037039 | |
0.036731 | |
0.036892 | |
0.037876 | |
0.038329 | |
0.037646 | |
0.037703 | |
0.036879 | |
0.037045 | |
0.036980 | |
0.037413 | |
0.037855 | |
0.036973 | |
0.038246 | |
0.039552 | |
0.038785 | |
0.039307 | |
0.039506 | |
0.038696 | |
0.039881 | |
0.041167 | |
0.040712 | |
0.041071 | |
0.039811 | |
0.040144 | |
0.040207 | |
0.040401 | |
0.040960 | |
0.040588 | |
0.040005 | |
0.040046 | |
0.038702 | |
0.037957 | |
0.038560 | |
0.038668 | |
0.038378 | |
0.037479 | |
0.037480 | |
0.037912 | |
0.037951 | |
0.037554 | |
0.037664 | |
0.037752 | |
0.038268 | |
0.038239 | |
0.038175 | |
0.038132 | |
0.039986 | |
0.040446 | |
0.040691 | |
0.040683 | |
0.041096 | |
0.038364 | |
0.037230 | |
0.037491 | |
0.036485 | |
0.034492 | |
0.032678 | |
0.031211 | |
0.031409 | |
0.031322 | |
0.030653 | |
0.032444 | |
0.031898 | |
0.033504 | |
0.033240 | |
0.031539 | |
0.030601 | |
0.031255 | |
0.031489 | |
0.030429 | |
0.030317 | |
0.030782 | |
0.032021 | |
0.031417 | |
0.030693 | |
0.031002 | |
0.030873 | |
0.030599 | |
0.031181 | |
0.032469 | |
0.032443 | |
0.032230 | |
0.032442 | |
0.031806 | |
0.032235 | |
0.033131 | |
0.032718 | |
0.033906 | |
0.033889 | |
0.033756 | |
0.033607 | |
0.034135 | |
0.034703 | |
0.035224 | |
0.036107 | |
0.035225 | |
0.035398 | |
0.035292 | |
0.035968 | |
0.037238 | |
0.036670 | |
0.037501 | |
0.037806 | |
0.037550 | |
0.037651 | |
0.038041 | |
0.036031 | |
0.035816 | |
0.034974 | |
0.035331 | |
0.034763 | |
0.034795 | |
0.035310 | |
0.035603 | |
0.036282 | |
0.037341 | |
0.038040 | |
0.037836 | |
0.038772 | |
0.038669 | |
0.038697 | |
0.037824 | |
0.038041 | |
0.038453 | |
0.039062 | |
0.039674 | |
0.040458 | |
0.041079 | |
0.040507 | |
0.041266 | |
0.042222 | |
0.041536 | |
0.041978 | |
0.041401 | |
0.040047 | |
0.038305 | |
0.037645 | |
0.037587 | |
0.036880 | |
0.036937 | |
0.037327 | |
0.037825 | |
0.036981 | |
0.036942 | |
0.037884 | |
0.037879 | |
0.038289 | |
0.038975 | |
0.037907 | |
0.037782 | |
0.036817 | |
0.037086 | |
0.037699 | |
0.038094 | |
0.038694 | |
0.037597 | |
0.036592 | |
0.036878 | |
0.036831 | |
0.036605 | |
0.037889 | |
0.038225 | |
0.036912 | |
0.037314 | |
0.038311 | |
0.038119 | |
0.037955 | |
0.037962 | |
0.038121 | |
0.037692 | |
0.037735 | |
0.037700 | |
0.039042 | |
0.038110 | |
0.037596 | |
0.038277 | |
0.039386 | |
0.040734 | |
0.041249 | |
0.041423 | |
0.041834 | |
0.041917 | |
0.042180 | |
0.040132 | |
0.040586 | |
0.042274 | |
0.041884 | |
0.042386 | |
0.044246 | |
0.042505 | |
0.041743 | |
0.041019 | |
0.044574 | |
0.041923 | |
0.042429 | |
0.047051 | |
0.047116 | |
0.045424 | |
0.047184 | |
0.043493 | |
0.043848 | |
0.041957 | |
0.041823 | |
0.038727 | |
0.038430 | |
0.037532 | |
0.038132 | |
0.038196 | |
0.038232 | |
0.038233 | |
0.038240 | |
0.038078 | |
0.037011 | |
0.035251 | |
0.038518 | |
0.034788 | |
0.034334 | |
0.034543 | |
0.032122 | |
0.031092 | |
0.033309 | |
0.034775 | |
0.033202 | |
0.032502 | |
0.033518 | |
0.032115 | |
0.030852 | |
0.030041 | |
0.030351 | |
0.030440 | |
0.032442 | |
0.032537 | |
0.033611 | |
0.034122 | |
0.033617 | |
0.034949 | |
0.034539 | |
0.034738 | |
0.035695 | |
0.035947 | |
0.035227 | |
0.034916 | |
0.034838 | |
0.035515 | |
0.035558 | |
0.036527 | |
0.034876 | |
0.035147 | |
0.034229 | |
0.034482 | |
0.034859 | |
0.035205 | |
0.034106 | |
0.033946 | |
0.036408 | |
0.035814 | |
0.037261 | |
0.038293 | |
0.039416 | |
0.040054 | |
0.038042 | |
0.038920 | |
0.039759 | |
0.038313 | |
0.037490 | |
0.037821 | |
0.037565 | |
0.038844 | |
0.039217 | |
0.039838 | |
0.039561 | |
0.039699 | |
0.040621 | |
0.041329 | |
0.041991 | |
0.041775 | |
0.042513 | |
0.041506 | |
0.041244 | |
0.041340 | |
0.040494 | |
0.040708 | |
0.041282 | |
0.041463 | |
0.042370 | |
0.042529 | |
0.042636 | |
0.042090 | |
0.042371 | |
0.041990 | |
0.041413 | |
0.040828 | |
0.040869 | |
0.040792 | |
0.041109 | |
0.041540 | |
0.042000 | |
0.042313 | |
0.041857 | |
0.042482 | |
0.043007 | |
0.042229 | |
0.042908 | |
0.043787 | |
0.042838 | |
0.043104 | |
0.042494 | |
0.042966 | |
0.042728 | |
0.041910 | |
0.041831 | |
0.041596 | |
0.041556 | |
0.041103 | |
0.041578 | |
0.041756 | |
0.042091 | |
0.041958 | |
0.042460 | |
0.042809 | |
0.042990 | |
0.042981 | |
0.043094 | |
0.042791 | |
0.042420 | |
0.043156 | |
0.042688 | |
0.042339 | |
0.041664 | |
0.041938 | |
0.041564 | |
0.042002 | |
0.042228 | |
0.043852 | |
0.043086 | |
0.043011 | |
0.043832 | |
0.043936 | |
0.043600 | |
0.042385 | |
0.042554 | |
0.042943 | |
0.042924 | |
0.042461 | |
0.043562 | |
0.043931 | |
0.045864 | |
0.046266 | |
0.045378 | |
0.044997 | |
0.044244 | |
0.045561 | |
0.044290 | |
0.043418 | |
0.044054 | |
0.044792 | |
0.044879 | |
0.043955 | |
0.043437 | |
0.043695 | |
0.042819 | |
0.045051 | |
0.044754 | |
0.044273 | |
0.044218 | |
0.044667 | |
0.044364 | |
0.045308 | |
0.045232 | |
0.046256 | |
0.044980 | |
0.044595 | |
0.043858 | |
0.043982 | |
0.044619 | |
0.044678 | |
0.043569 | |
0.042615 | |
0.041798 | |
0.043697 | |
0.043533 | |
0.043301 | |
0.043236 | |
0.043761 | |
0.044708 | |
0.044917 | |
0.044658 | |
0.044332 | |
0.043681 | |
0.043639 | |
0.043669 | |
0.043419 | |
0.043307 | |
0.043637 | |
0.043948 | |
0.042473 | |
0.043370 | |
0.042378 | |
0.042591 | |
0.041608 | |
0.042216 | |
0.043342 | |
0.042595 | |
0.040175 | |
0.038827 | |
0.038781 | |
0.039899 | |
0.040110 | |
0.040035 | |
0.040652 | |
0.040376 | |
0.039918 | |
0.039748 | |
0.038550 | |
0.038348 | |
0.038855 | |
0.039136 | |
0.038195 | |
0.039157 | |
0.039979 | |
0.040706 | |
0.040635 | |
0.041799 | |
0.041681 | |
0.042341 | |
0.042950 | |
0.043509 | |
0.044034 | |
0.044011 | |
0.044594 | |
0.045623 | |
0.046069 | |
0.044618 | |
0.044470 | |
0.044581 | |
0.045337 | |
0.045356 | |
0.045219 | |
0.046092 | |
0.046491 | |
0.046986 | |
0.047618 | |
0.048085 | |
0.047681 | |
0.048064 | |
0.048611 | |
0.050190 | |
0.050994 | |
0.051163 | |
0.051159 | |
0.050702 | |
0.050223 | |
0.049930 | |
0.049961 |