Története napidíjak KES /EUR óta szerda, 24 március 2004.
A maximális született
1 kenyai shilling = 0.011796 euró
A minimum az
1 kenyai shilling = 0.005639 euró
Date | KES/EUR |
---|---|
0.006903 | |
0.006977 | |
0.007001 | |
0.007230 | |
0.007240 | |
0.007032 | |
0.006978 | |
0.006769 | |
0.006582 | |
0.006375 | |
0.006370 | |
0.006486 | |
0.005821 | |
0.005723 | |
0.005690 | |
0.005658 | |
0.005751 | |
0.005811 | |
0.005755 | |
0.005856 | |
0.005922 | |
0.006033 | |
0.006027 | |
0.005979 | |
0.005997 | |
0.006141 | |
0.006186 | |
0.006256 | |
0.006248 | |
0.006338 | |
0.006374 | |
0.006432 | |
0.006397 | |
0.006360 | |
0.006363 | |
0.006356 | |
0.006362 | |
0.006355 | |
0.006388 | |
0.006376 | |
0.006390 | |
0.006362 | |
0.006286 | |
0.006474 | |
0.006513 | |
0.006510 | |
0.006554 | |
0.006665 | |
0.006728 | |
0.006746 | |
0.006713 | |
0.006708 | |
0.006662 | |
0.006743 | |
0.006674 | |
0.006793 | |
0.007207 | |
0.007280 | |
0.007416 | |
0.007422 | |
0.007439 | |
0.007464 | |
0.007408 | |
0.007404 | |
0.007453 | |
0.007535 | |
0.007589 | |
0.007624 | |
0.007652 | |
0.007729 | |
0.007766 | |
0.007891 | |
0.007988 | |
0.007946 | |
0.008207 | |
0.008331 | |
0.008361 | |
0.008388 | |
0.008520 | |
0.008415 | |
0.008616 | |
0.008275 | |
0.008197 | |
0.008358 | |
0.008321 | |
0.008396 | |
0.008238 | |
0.008225 | |
0.008187 | |
0.008243 | |
0.008326 | |
0.008413 | |
0.008128 | |
0.008025 | |
0.008093 | |
0.008191 | |
0.008001 | |
0.007956 | |
0.008034 | |
0.008237 | |
0.008153 | |
0.008213 | |
0.008068 | |
0.007933 | |
0.008003 | |
0.008069 | |
0.007832 | |
0.007777 | |
0.007781 | |
0.007692 | |
0.007839 | |
0.007776 | |
0.007726 | |
0.007788 | |
0.007820 | |
0.007799 | |
0.007841 | |
0.007847 | |
0.007861 | |
0.007867 | |
0.007918 | |
0.007853 | |
0.007731 | |
0.007747 | |
0.007750 | |
0.007764 | |
0.007815 | |
0.007782 | |
0.007740 | |
0.007737 | |
0.007704 | |
0.007653 | |
0.007717 | |
0.007767 | |
0.007761 | |
0.007827 | |
0.007753 | |
0.007804 | |
0.007851 | |
0.007810 | |
0.007807 | |
0.007774 | |
0.007788 | |
0.007653 | |
0.007602 | |
0.007590 | |
0.007580 | |
0.007665 | |
0.007733 | |
0.007700 | |
0.007658 | |
0.007696 | |
0.007837 | |
0.007779 | |
0.007744 | |
0.007629 | |
0.007650 | |
0.007692 | |
0.007559 | |
0.007499 | |
0.007528 | |
0.007568 | |
0.007525 | |
0.007479 | |
0.007519 | |
0.007505 | |
0.007469 | |
0.007520 | |
0.007362 | |
0.007376 | |
0.007413 | |
0.007609 | |
0.007705 | |
0.007718 | |
0.007765 | |
0.007892 | |
0.007779 | |
0.007813 | |
0.007803 | |
0.007817 | |
0.007891 | |
0.007846 | |
0.007758 | |
0.007805 | |
0.007742 | |
0.007847 | |
0.007775 | |
0.007882 | |
0.007884 | |
0.007881 | |
0.008108 | |
0.008230 | |
0.008291 | |
0.008345 | |
0.008334 | |
0.008269 | |
0.008322 | |
0.008416 | |
0.008573 | |
0.008581 | |
0.008712 | |
0.008604 | |
0.008614 | |
0.008618 | |
0.008682 | |
0.008716 | |
0.008660 | |
0.008736 | |
0.008663 | |
0.008526 | |
0.008871 | |
0.009112 | |
0.009122 | |
0.009102 | |
0.008996 | |
0.008972 | |
0.008910 | |
0.008840 | |
0.008827 | |
0.008801 | |
0.008962 | |
0.008839 | |
0.008914 | |
0.008790 | |
0.008896 | |
0.008867 | |
0.008849 | |
0.008698 | |
0.008697 | |
0.008643 | |
0.008738 | |
0.008780 | |
0.008836 | |
0.008755 | |
0.008756 | |
0.008729 | |
0.008808 | |
0.008711 | |
0.008735 | |
0.008640 | |
0.008626 | |
0.008622 | |
0.008615 | |
0.008614 | |
0.008687 | |
0.008627 | |
0.008609 | |
0.008731 | |
0.008736 | |
0.008790 | |
0.008823 | |
0.008854 | |
0.008805 | |
0.008848 | |
0.008813 | |
0.008766 | |
0.008759 | |
0.008817 | |
0.008849 | |
0.008750 | |
0.008765 | |
0.008914 | |
0.008805 | |
0.008782 | |
0.008827 | |
0.008802 | |
0.008737 | |
0.008690 | |
0.008642 | |
0.008563 | |
0.008554 | |
0.008540 | |
0.008622 | |
0.008600 | |
0.008595 | |
0.008588 | |
0.008608 | |
0.008491 | |
0.008695 | |
0.008629 | |
0.008638 | |
0.008628 | |
0.008553 | |
0.008611 | |
0.008548 | |
0.008427 | |
0.008493 | |
0.008562 | |
0.008550 | |
0.008491 | |
0.008624 | |
0.008710 | |
0.008600 | |
0.008491 | |
0.008500 | |
0.008506 | |
0.008443 | |
0.008496 | |
0.008480 | |
0.008505 | |
0.008404 | |
0.008470 | |
0.008470 | |
0.008449 | |
0.008348 | |
0.008357 | |
0.008253 | |
0.008199 | |
0.008026 | |
0.008029 | |
0.008054 | |
0.007952 | |
0.008002 | |
0.008013 | |
0.008002 | |
0.007977 | |
0.007957 | |
0.008053 | |
0.007967 | |
0.007895 | |
0.007943 | |
0.007915 | |
0.008096 | |
0.008079 | |
0.008196 | |
0.008222 | |
0.008237 | |
0.008164 | |
0.008124 | |
0.008215 | |
0.008267 | |
0.008304 | |
0.008277 | |
0.008204 | |
0.008207 | |
0.008253 | |
0.008259 | |
0.008193 | |
0.008122 | |
0.008139 | |
0.008150 | |
0.008100 | |
0.008203 | |
0.008176 | |
0.008161 | |
0.008142 | |
0.008264 | |
0.008400 | |
0.008460 | |
0.008483 | |
0.008624 | |
0.008673 | |
0.008641 | |
0.008596 | |
0.008699 | |
0.008614 | |
0.008839 | |
0.008883 | |
0.008882 | |
0.008918 | |
0.009100 | |
0.009140 | |
0.009089 | |
0.008966 | |
0.009033 | |
0.009158 | |
0.009218 | |
0.009149 | |
0.009109 | |
0.009113 | |
0.008974 | |
0.009001 | |
0.008946 | |
0.009089 | |
0.009100 | |
0.009339 | |
0.009348 | |
0.009408 | |
0.009225 | |
0.009119 | |
0.009249 | |
0.009238 | |
0.009148 | |
0.008911 | |
0.008980 | |
0.009067 | |
0.008967 | |
0.008863 | |
0.008809 | |
0.008769 | |
0.008831 | |
0.008787 | |
0.008847 | |
0.008820 | |
0.008715 | |
0.008812 | |
0.008891 | |
0.008834 | |
0.008976 | |
0.008909 | |
0.008972 | |
0.008918 | |
0.008963 | |
0.008765 | |
0.008793 | |
0.008846 | |
0.008938 | |
0.008873 | |
0.008799 | |
0.008754 | |
0.008711 | |
0.008815 | |
0.008802 | |
0.008714 | |
0.008693 | |
0.008855 | |
0.008772 | |
0.008904 | |
0.009039 | |
0.008954 | |
0.008869 | |
0.008753 | |
0.008794 | |
0.008991 | |
0.009073 | |
0.008995 | |
0.009028 | |
0.009006 | |
0.008962 | |
0.009050 | |
0.008977 | |
0.009034 | |
0.009279 | |
0.009197 | |
0.009115 | |
0.009091 | |
0.008897 | |
0.008885 | |
0.008634 | |
0.008543 | |
0.008648 | |
0.008438 | |
0.008489 | |
0.008381 | |
0.008444 | |
0.008582 | |
0.008316 | |
0.008797 | |
0.008976 | |
0.008981 | |
0.008864 | |
0.009004 | |
0.008899 | |
0.009049 | |
0.009033 | |
0.008944 | |
0.009115 | |
0.009085 | |
0.009367 | |
0.009313 | |
0.009187 | |
0.009349 | |
0.009457 | |
0.009756 | |
0.009934 | |
0.010154 | |
0.009938 | |
0.010012 | |
0.009928 | |
0.010273 | |
0.010098 | |
0.009784 | |
0.009651 | |
0.009625 | |
0.009647 | |
0.009622 | |
0.009696 | |
0.009410 | |
0.009262 | |
0.009234 | |
0.009072 | |
0.009046 | |
0.008882 | |
0.008984 | |
0.008886 | |
0.008916 | |
0.008929 | |
0.008961 | |
0.008924 | |
0.008814 | |
0.008777 | |
0.008806 | |
0.008834 | |
0.008825 | |
0.008764 | |
0.008686 | |
0.008750 | |
0.008603 | |
0.008557 | |
0.008483 | |
0.008495 | |
0.008488 | |
0.008482 | |
0.008416 | |
0.008369 | |
0.008368 | |
0.008335 | |
0.008408 | |
0.008376 | |
0.008411 | |
0.008384 | |
0.008339 | |
0.008322 | |
0.008340 | |
0.008295 | |
0.008316 | |
0.008345 | |
0.008342 | |
0.008399 | |
0.008403 | |
0.008349 | |
0.008302 | |
0.008327 | |
0.008424 | |
0.008428 | |
0.008451 | |
0.008509 | |
0.008534 | |
0.008518 | |
0.008577 | |
0.008480 | |
0.008443 | |
0.008393 | |
0.008502 | |
0.008412 | |
0.008399 | |
0.008506 | |
0.008529 | |
0.008572 | |
0.008695 | |
0.008652 | |
0.008513 | |
0.008619 | |
0.008676 | |
0.008622 | |
0.008549 | |
0.008462 | |
0.008561 | |
0.008644 | |
0.008655 | |
0.008546 | |
0.008578 | |
0.008585 | |
0.008633 | |
0.008635 | |
0.008715 | |
0.008793 | |
0.008961 | |
0.008910 | |
0.008843 | |
0.008742 | |
0.008877 | |
0.008990 | |
0.009112 | |
0.009262 | |
0.009196 | |
0.009115 | |
0.009118 | |
0.009137 | |
0.009128 | |
0.009046 | |
0.009122 | |
0.009066 | |
0.009011 | |
0.008965 | |
0.008936 | |
0.008764 | |
0.008557 | |
0.008527 | |
0.008470 | |
0.008491 | |
0.008635 | |
0.008620 | |
0.008796 | |
0.008809 | |
0.008823 | |
0.008823 | |
0.008991 | |
0.008916 | |
0.008988 | |
0.009121 | |
0.009206 | |
0.009138 | |
0.009093 | |
0.008982 | |
0.009065 | |
0.009075 | |
0.009107 | |
0.009120 | |
0.009000 | |
0.009295 | |
0.009426 | |
0.009513 | |
0.009644 | |
0.009675 | |
0.009568 | |
0.009679 | |
0.009791 | |
0.009684 | |
0.009693 | |
0.009440 | |
0.009430 | |
0.009412 | |
0.009396 | |
0.009292 | |
0.009358 | |
0.009225 | |
0.009302 | |
0.009225 | |
0.009092 | |
0.009154 | |
0.009190 | |
0.009194 | |
0.009037 | |
0.009018 | |
0.009162 | |
0.009223 | |
0.009094 | |
0.009028 | |
0.009064 | |
0.009152 | |
0.009122 | |
0.008971 | |
0.008895 | |
0.009096 | |
0.009008 | |
0.009104 | |
0.009178 | |
0.009168 | |
0.008468 | |
0.008335 | |
0.008310 | |
0.008175 | |
0.007861 | |
0.007481 | |
0.007233 | |
0.007149 | |
0.007306 | |
0.007081 | |
0.007446 | |
0.007264 | |
0.007664 | |
0.007700 | |
0.007497 | |
0.007352 | |
0.007489 | |
0.007512 | |
0.007516 | |
0.007691 | |
0.007704 | |
0.007903 | |
0.007903 | |
0.007774 | |
0.007711 | |
0.007704 | |
0.007761 | |
0.007874 | |
0.008160 | |
0.008209 | |
0.008176 | |
0.008269 | |
0.008091 | |
0.008165 | |
0.008374 | |
0.008222 | |
0.008419 | |
0.008440 | |
0.008314 | |
0.008316 | |
0.008620 | |
0.008793 | |
0.008962 | |
0.009133 | |
0.009081 | |
0.008988 | |
0.009062 | |
0.009279 | |
0.009510 | |
0.009258 | |
0.009420 | |
0.009474 | |
0.009281 | |
0.009356 | |
0.009420 | |
0.009174 | |
0.009134 | |
0.008921 | |
0.008921 | |
0.008871 | |
0.008829 | |
0.008945 | |
0.009029 | |
0.009192 | |
0.009461 | |
0.009609 | |
0.009617 | |
0.009758 | |
0.009718 | |
0.009687 | |
0.009514 | |
0.009477 | |
0.009494 | |
0.009463 | |
0.009723 | |
0.009799 | |
0.009972 | |
0.010066 | |
0.010125 | |
0.010190 | |
0.010175 | |
0.010183 | |
0.010298 | |
0.010043 | |
0.009812 | |
0.009682 | |
0.009604 | |
0.009539 | |
0.009595 | |
0.009591 | |
0.009593 | |
0.009518 | |
0.009574 | |
0.009604 | |
0.009579 | |
0.009532 | |
0.009499 | |
0.009463 | |
0.009290 | |
0.009144 | |
0.009139 | |
0.009174 | |
0.009166 | |
0.009282 | |
0.009063 | |
0.008952 | |
0.008909 | |
0.008938 | |
0.008932 | |
0.008978 | |
0.008963 | |
0.008885 | |
0.008886 | |
0.009001 | |
0.009041 | |
0.009033 | |
0.009110 | |
0.009041 | |
0.009175 | |
0.009160 | |
0.009179 | |
0.009293 | |
0.009296 | |
0.009093 | |
0.009187 | |
0.009164 | |
0.009249 | |
0.009372 | |
0.009204 | |
0.009247 | |
0.009297 | |
0.009245 | |
0.009018 | |
0.009200 | |
0.009441 | |
0.009540 | |
0.009530 | |
0.009683 | |
0.009745 | |
0.009373 | |
0.009310 | |
0.009454 | |
0.009142 | |
0.009603 | |
0.009871 | |
0.009933 | |
0.009832 | |
0.009829 | |
0.009681 | |
0.009833 | |
0.009564 | |
0.009622 | |
0.009596 | |
0.009287 | |
0.009158 | |
0.009325 | |
0.009471 | |
0.009775 | |
0.009913 | |
0.009843 | |
0.010068 | |
0.010247 | |
0.010007 | |
0.010010 | |
0.009789 | |
0.009713 | |
0.010126 | |
0.009446 | |
0.009311 | |
0.009925 | |
0.010075 | |
0.009938 | |
0.009832 | |
0.010024 | |
0.009871 | |
0.009595 | |
0.009370 | |
0.009407 | |
0.009325 | |
0.009776 | |
0.009715 | |
0.010000 | |
0.010056 | |
0.009987 | |
0.010324 | |
0.010172 | |
0.010297 | |
0.010460 | |
0.010423 | |
0.010252 | |
0.010209 | |
0.010239 | |
0.010265 | |
0.010106 | |
0.010336 | |
0.009847 | |
0.009854 | |
0.009707 | |
0.009707 | |
0.009730 | |
0.009758 | |
0.009548 | |
0.009365 | |
0.009976 | |
0.010009 | |
0.010354 | |
0.010732 | |
0.010927 | |
0.011077 | |
0.010645 | |
0.010763 | |
0.010801 | |
0.010432 | |
0.010305 | |
0.010388 | |
0.010349 | |
0.010540 | |
0.010595 | |
0.010632 | |
0.010492 | |
0.010574 | |
0.010745 | |
0.010840 | |
0.010997 | |
0.010924 | |
0.011078 | |
0.011014 | |
0.010903 | |
0.010834 | |
0.010760 | |
0.010856 | |
0.011001 | |
0.011011 | |
0.011185 | |
0.011186 | |
0.011122 | |
0.011085 | |
0.011116 | |
0.011127 | |
0.011005 | |
0.010917 | |
0.010776 | |
0.010780 | |
0.010768 | |
0.010830 | |
0.010895 | |
0.010886 | |
0.010822 | |
0.010928 | |
0.010990 | |
0.010837 | |
0.011004 | |
0.011167 | |
0.011041 | |
0.010955 | |
0.011033 | |
0.011112 | |
0.011041 | |
0.010955 | |
0.010981 | |
0.010961 | |
0.010858 | |
0.010760 | |
0.010864 | |
0.010983 | |
0.011004 | |
0.010954 | |
0.010908 | |
0.011057 | |
0.011069 | |
0.010963 | |
0.010840 | |
0.010787 | |
0.010781 | |
0.010850 | |
0.010748 | |
0.010770 | |
0.010687 | |
0.010812 | |
0.010734 | |
0.010669 | |
0.010711 | |
0.010865 | |
0.010640 | |
0.010639 | |
0.010718 | |
0.010821 | |
0.010913 | |
0.010735 | |
0.010860 | |
0.010763 | |
0.010915 | |
0.011116 | |
0.011194 | |
0.011364 | |
0.011487 | |
0.011645 | |
0.011537 | |
0.011535 | |
0.011394 | |
0.011567 | |
0.011606 | |
0.011518 | |
0.011690 | |
0.011796 | |
0.011779 | |
0.011507 | |
0.011297 | |
0.011464 | |
0.011397 | |
0.011647 | |
0.011648 | |
0.011461 | |
0.011494 | |
0.011543 | |
0.011318 | |
0.011455 | |
0.011340 | |
0.011479 | |
0.011329 | |
0.011375 | |
0.011247 | |
0.011345 | |
0.011404 | |
0.011444 | |
0.011223 | |
0.010859 | |
0.010621 | |
0.010804 | |
0.010829 | |
0.010688 | |
0.010662 | |
0.010797 | |
0.010900 | |
0.010889 | |
0.010883 | |
0.011019 | |
0.010794 | |
0.010765 | |
0.010807 | |
0.010617 | |
0.010430 | |
0.010421 | |
0.010393 | |
0.010301 | |
0.010174 | |
0.010065 | |
0.010123 | |
0.010174 | |
0.010292 | |
0.010587 | |
0.010340 | |
0.010035 | |
0.010015 | |
0.009928 | |
0.009997 | |
0.009998 | |
0.010150 | |
0.009960 | |
0.009919 | |
0.009814 | |
0.009754 | |
0.009471 | |
0.009397 | |
0.009415 | |
0.009286 | |
0.009169 | |
0.009277 | |
0.009450 | |
0.009550 | |
0.009541 | |
0.009689 | |
0.009630 | |
0.009845 | |
0.009985 | |
0.010077 | |
0.010054 | |
0.010168 | |
0.010126 | |
0.010358 | |
0.010320 | |
0.010091 | |
0.010009 | |
0.010151 | |
0.010364 | |
0.010228 | |
0.010217 | |
0.010247 | |
0.010261 | |
0.010353 | |
0.010389 | |
0.010486 | |
0.010258 | |
0.010349 | |
0.010451 | |
0.010509 | |
0.010698 | |
0.010687 | |
0.010717 | |
0.010636 | |
0.010629 | |
0.010655 | |
0.010572 |